Cap Mercado $2.21T
-0.27%
Volumen 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000078041 | $0.0000074611 | $0.0000084822 | $0.0000082274 | $288,272 | $59,048 |
Aug-14 2024 | $0.0000083022 | $0.0000083022 | $0.0000089076 | $0.0000084922 | $324,880 | $62,817 |
Aug-13 2024 | $0.0000083719 | $0.0000083451 | $0.0000090433 | $0.0000083685 | $196,292 | $63,344 |
Aug-12 2024 | $0.0000083651 | $0.0000081536 | $0.0000093717 | $0.0000082776 | $251,184 | $63,293 |
Aug-11 2024 | $0.000008339 | $0.000008339 | $0.0000092075 | $0.0000092075 | $198,882 | $63,095 |
Aug-10 2024 | $0.0000089677 | $0.0000089677 | $0.0000094044 | $0.0000094044 | $224,743 | $67,852 |
Aug-09 2024 | $0.00001003 | $0.0000090863 | $0.0000103 | $0.0000095117 | $190,543 | $75,952 |
Aug-08 2024 | $0.0000095645 | $0.0000091606 | $0.00001002 | $0.0000092817 | $167,727 | $72,368 |
Aug-07 2024 | $0.0000094488 | $0.0000092987 | $0.00001126 | $0.00001039 | $225,414 | $71,493 |
Aug-06 2024 | $0.0000106 | $0.0000091687 | $0.00001123 | $0.0000093706 | $281,262 | $80,203 |
Aug-05 2024 | $0.0000089581 | $0.0000086367 | $0.000009605 | $0.0000095391 | $276,920 | $67,779 |
Aug-04 2024 | $0.0000096385 | $0.0000091953 | $0.0000097734 | $0.0000095089 | $221,250 | $72,928 |
Aug-03 2024 | $0.0000096961 | $0.000009421 | $0.00001108 | $0.00001108 | $237,771 | $73,363 |
Aug-02 2024 | $0.0000111 | $0.00001032 | $0.00001144 | $0.00001126 | $186,846 | $84,001 |
Aug-01 2024 | $0.00001141 | $0.00001093 | $0.00001546 | $0.00001379 | $231,150 | $86,333 |