Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Sora (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000070971 | $0.0000066217 | $0.0000073403 | $0.000006853 | $148,079 | $2,120,850 |
| Sep-16 2024 | $0.0000066425 | $0.0000065389 | $0.000007255 | $0.0000068044 | $149,909 | $1,985,616 |
| Sep-15 2024 | $0.0000071773 | $0.0000070659 | $0.0000075707 | $0.0000072243 | $119,210 | $2,145,898 |
| Sep-14 2024 | $0.0000071976 | $0.0000070289 | $0.0000074828 | $0.0000074828 | $77,422 | $2,152,365 |
| Sep-13 2024 | $0.0000075031 | $0.0000070252 | $0.0000075031 | $0.0000072287 | $111,737 | $2,243,841 |
| Sep-12 2024 | $0.0000072896 | $0.000007077 | $0.0000074144 | $0.000007362 | $142,557 | $2,180,397 |
| Sep-11 2024 | $0.0000073225 | $0.0000070754 | $0.0000075744 | $0.0000072283 | $85,783 | $2,190,560 |
| Sep-10 2024 | $0.0000073059 | $0.0000069965 | $0.0000077022 | $0.000007524 | $123,969 | $2,185,730 |
| Sep-09 2024 | $0.000007446 | $0.0000070775 | $0.0000075487 | $0.0000073062 | $26,713 | $2,227,931 |
| Sep-08 2024 | $0.0000072896 | $0.0000070697 | $0.0000077533 | $0.0000074191 | $22,818 | $2,181,402 |
| Sep-07 2024 | $0.0000072878 | $0.0000072878 | $0.0000079196 | $0.0000075471 | $17,270 | $2,181,517 |
| Sep-06 2024 | $0.0000073738 | $0.0000073738 | $0.0000081025 | $0.0000077777 | $14,434 | $2,207,853 |
| Sep-05 2024 | $0.0000078895 | $0.0000073405 | $0.0000081336 | $0.0000081336 | $13,443 | $2,362,752 |
| Sep-04 2024 | $0.0000081489 | $0.0000062531 | $0.0000081489 | $0.0000077199 | $171,582 | $2,441,124 |
| Sep-03 2024 | $0.0000077904 | $0.0000077904 | $0.0000084704 | $0.0000082994 | $109,748 | $2,334,474 |