Cap Mercado $4.07T -1.39%
Volumen 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SORA GROK GROK

Precios Históricos de SORA GROK (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $12.40 $0.974602 $12.40 $1.3487 $623,260 -
Oct-27 2025 $2.6788 $0.219819 $2.6788 $0.219819 $658,856 -
Oct-26 2025 $0.244732 $0.056881 $0.490192 $0.056881 $745,105 -
Oct-25 2025 $0.036749 $0.0068428 $0.09462 $0.00997915 $757,081 -
Oct-24 2025 $0.01059 $0.00317743 $0.258996 $0.208378 $570,773 -
Oct-23 2025 $0.315172 $0.102607 $25.77 $13.60 $683,310 -
Oct-22 2025 $14.50 $1.2122 $14.50 $2.1375 $706,921 -
Oct-21 2025 $2.3956 $0.23584 $2.4045 $0.69871 $534,661 -
Oct-20 2025 $0.60206 $0.076843 $0.60206 $0.125183 $591,169 -
Oct-19 2025 $0.133959 $0.00758298 $0.133959 $0.025393 $697,704 -
Oct-18 2025 $0.028559 $0.00333964 $0.084388 $0.037362 $748,586 -
Oct-17 2025 $0.033272 $0.022394 $12.99 $7.635 $720,186 -
Oct-16 2025 $6.265 $1.5854 $6.265 $1.6718 $658,411 -
Oct-15 2025 $1.9195 $0.331672 $1.9543 $0.46062 $727,697 -
Oct-14 2025 $0.377983 $0.062198 $0.501184 $0.080655 $631,853 -

Análisis de precios históricos y de mercado de SORA GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 370 días, desde el día 24-10-2024.