Cap Mercado $3.49T
0.79%
Volumen 24h $226.74B
15.21%
BTC % 59.37%
0.42%
ETH % 8.33%
-3.24%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SORA GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.286821 | $0.032 | $0.305469 | $0.050728 | $1,764,232 | - |
| May-16 2025 | $0.089188 | $0.00812746 | $0.089188 | $0.014464 | $1,795,732 | - |
| May-15 2025 | $0.013723 | $0.00220443 | $0.014258 | $0.00346162 | $1,820,644 | - |
| May-14 2025 | $0.00160828 | $0.00043838 | $0.0081446 | $0.00334818 | $1,960,932 | - |
| May-13 2025 | $0.00421607 | $0.00331771 | $0.53954 | $0.309084 | $1,566,502 | - |
| May-12 2025 | $0.263391 | $0.078058 | $0.270021 | $0.079375 | $1,538,437 | - |
| May-11 2025 | $0.077349 | $0.015794 | $0.077349 | $0.016214 | $1,258,605 | - |
| May-10 2025 | $0.027622 | $0.00249978 | $0.029887 | $0.00249978 | $1,378,298 | - |
| May-09 2025 | $0.00448119 | $0.00033782 | $0.00588022 | $0.00033782 | $1,545,703 | - |
| May-08 2025 | $0.00043882 | $0.00014568 | $0.00259357 | $0.0015063 | $1,141,894 | - |
| May-07 2025 | $0.00220901 | $0.00079479 | $0.374115 | $0.216221 | $1,404,515 | - |
| May-06 2025 | $0.144951 | $0.049166 | $0.189938 | $0.049166 | $1,921,453 | - |
| May-05 2025 | $0.03445 | $0.015724 | $0.044057 | $0.015724 | $1,709,574 | - |
| May-04 2025 | $0.012993 | $0.00313195 | $0.012993 | $0.00313195 | $1,934,130 | - |
| May-03 2025 | $0.00484993 | $0.00089802 | $0.00484993 | $0.0009415 | $1,811,615 | - |