Cap Mercado NZ$4.43T
-0.92%
Volumen 24h NZ$287.23B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.00113261 | NZ$0.00112848 | NZ$0.00113829 | NZ$0.00113829 | NZ$223,199 | - |
May-27 2024 | NZ$0.00113631 | NZ$0.00113433 | NZ$0.00115094 | NZ$0.00115094 | NZ$214,713 | - |
May-26 2024 | NZ$0.00114242 | NZ$0.00114008 | NZ$0.00115078 | NZ$0.00114346 | NZ$223,589 | - |
May-25 2024 | NZ$0.00114817 | NZ$0.00114033 | NZ$0.00116271 | NZ$0.00116066 | NZ$229,286 | - |
May-24 2024 | NZ$0.00116004 | NZ$0.00115176 | NZ$0.00117552 | NZ$0.00117541 | NZ$227,110 | - |
May-23 2024 | NZ$0.0011652 | NZ$0.0011595 | NZ$0.00117492 | NZ$0.0011595 | NZ$226,396 | - |
May-22 2024 | NZ$0.00116496 | NZ$0.00116008 | NZ$0.00117249 | NZ$0.00116938 | NZ$220,143 | - |
May-21 2024 | NZ$0.00116983 | NZ$0.00116554 | NZ$0.0011748 | NZ$0.00116825 | NZ$231,131 | - |
May-20 2024 | NZ$0.00117455 | NZ$0.00116391 | NZ$0.00117551 | NZ$0.00117371 | NZ$228,033 | - |
May-19 2024 | NZ$0.00117067 | NZ$0.00108406 | NZ$0.00123268 | NZ$0.0010864 | NZ$224,938 | - |
May-18 2024 | NZ$0.00108632 | NZ$0.00108386 | NZ$0.00109377 | NZ$0.00108793 | NZ$225,401 | - |
May-17 2024 | NZ$0.00109019 | NZ$0.00105779 | NZ$0.00112009 | NZ$0.00111292 | NZ$224,035 | - |
May-16 2024 | NZ$0.00111299 | NZ$0.00110984 | NZ$0.00112085 | NZ$0.00111126 | NZ$218,829 | - |
May-15 2024 | NZ$0.00111942 | NZ$0.00110962 | NZ$0.00111972 | NZ$0.00110965 | NZ$224,130 | - |
May-14 2024 | NZ$0.00111901 | NZ$0.00109075 | NZ$0.00111901 | NZ$0.00109742 | NZ$220,361 | - |
Análisis de precios históricos y de mercado de Sophon (Atomicals) (SOPHON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63462 NZD.