Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOON (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.116933 | $0.11528 | $0.122229 | $0.122141 | $2,590,264 | $53,912,933 |
| Mar-25 2026 | $0.122407 | $0.121512 | $0.125599 | $0.123033 | $2,375,027 | $56,426,648 |
| Mar-24 2026 | $0.122763 | $0.120031 | $0.12447 | $0.12447 | $4,101,721 | $56,580,693 |
| Mar-23 2026 | $0.123617 | $0.123065 | $0.128603 | $0.123139 | $3,232,472 | $56,963,907 |
| Mar-22 2026 | $0.123666 | $0.122895 | $0.127964 | $0.126829 | $2,988,402 | $56,976,508 |
| Mar-21 2026 | $0.1315 | $0.127989 | $0.131797 | $0.128963 | $2,165,593 | $60,575,052 |
| Mar-20 2026 | $0.12916 | $0.127122 | $0.136243 | $0.136243 | $3,699,990 | $59,486,584 |
| Mar-19 2026 | $0.135797 | $0.133874 | $0.141232 | $0.13908 | $6,073,116 | $62,532,237 |
| Mar-18 2026 | $0.138667 | $0.137104 | $0.148298 | $0.146 | $6,218,375 | $60,587,544 |
| Mar-17 2026 | $0.146818 | $0.145871 | $0.151156 | $0.150906 | $3,663,264 | $64,136,683 |
| Mar-16 2026 | $0.150247 | $0.145867 | $0.153058 | $0.150711 | $6,453,796 | $65,622,444 |
| Mar-15 2026 | $0.15051 | $0.145609 | $0.156779 | $0.145609 | $4,677,044 | $65,725,081 |
| Mar-14 2026 | $0.144827 | $0.143778 | $0.14966 | $0.148912 | $2,033,779 | $63,231,205 |
| Mar-13 2026 | $0.149213 | $0.148411 | $0.153302 | $0.148411 | $3,119,505 | $65,134,080 |
| Mar-12 2026 | $0.149373 | $0.146803 | $0.155372 | $0.15534 | $3,892,189 | $65,191,756 |