Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOON (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.13987 | $0.138833 | $0.151826 | $0.148341 | $14,858,912 | $24,606,559 |
| Jul-13 2025 | $0.147865 | $0.147766 | $0.151261 | $0.147766 | $9,746,663 | $26,013,229 |
| Jul-12 2025 | $0.149002 | $0.145792 | $0.154688 | $0.154569 | $12,788,629 | $26,213,136 |
| Jul-11 2025 | $0.15442 | $0.152941 | $0.163377 | $0.158079 | $28,634,197 | $27,166,345 |
| Jul-10 2025 | $0.157988 | $0.151255 | $0.160935 | $0.152254 | $15,674,896 | $27,793,988 |
| Jul-09 2025 | $0.153486 | $0.15088 | $0.160528 | $0.156357 | $17,374,145 | $27,001,946 |
| Jul-08 2025 | $0.155433 | $0.150049 | $0.16276 | $0.152013 | $16,277,779 | $27,344,470 |
| Jul-07 2025 | $0.152218 | $0.136834 | $0.166426 | $0.137256 | $32,549,571 | $26,778,900 |
| Jul-06 2025 | $0.139106 | $0.134646 | $0.147466 | $0.134646 | $36,543,341 | $24,472,321 |
| Jul-05 2025 | $0.136156 | $0.131819 | $0.227973 | $0.223873 | $48,519,191 | $23,953,303 |
| Jul-04 2025 | $0.225888 | $0.225888 | $0.247782 | $0.247435 | $10,676,007 | $39,739,333 |
| Jul-03 2025 | $0.246043 | $0.244238 | $0.258816 | $0.247101 | $20,750,634 | $43,285,074 |
| Jul-02 2025 | $0.250955 | $0.214261 | $0.250955 | $0.229349 | $19,978,071 | $42,307,201 |
| Jul-01 2025 | $0.228784 | $0.226082 | $0.242296 | $0.229722 | $15,447,964 | $38,569,462 |
| Jun-30 2025 | $0.23002 | $0.227643 | $0.233139 | $0.230995 | $13,800,409 | $38,777,920 |