Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SOON (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.445787 | $0.412498 | $0.507885 | $0.425106 | $23,785,420 | $131,841,628 |
| Dec-08 2025 | $0.425712 | $0.406126 | $0.436144 | $0.407531 | $10,215,191 | $125,904,478 |
| Dec-07 2025 | $0.406413 | $0.406413 | $0.440965 | $0.430272 | $8,403,328 | $120,196,601 |
| Dec-06 2025 | $0.430399 | $0.417727 | $0.439827 | $0.439827 | $8,878,962 | $127,290,664 |
| Dec-05 2025 | $0.439843 | $0.423586 | $0.473974 | $0.425702 | $21,608,185 | $130,083,497 |
| Dec-04 2025 | $0.423327 | $0.422897 | $0.47823 | $0.464665 | $13,927,523 | $125,199,122 |
| Dec-03 2025 | $0.465475 | $0.437099 | $0.465562 | $0.453396 | $16,096,349 | $137,664,297 |
| Dec-02 2025 | $0.453476 | $0.430566 | $0.471887 | $0.455285 | $18,127,900 | $134,115,588 |
| Dec-01 2025 | $0.455504 | $0.442382 | $0.481971 | $0.479766 | $22,208,268 | $134,715,317 |
| Nov-30 2025 | $0.480624 | $0.460601 | $0.520169 | $0.512379 | $14,254,117 | $142,144,660 |
| Nov-29 2025 | $0.51236 | $0.51038 | $0.548804 | $0.541144 | $13,320,050 | $151,530,533 |
| Nov-28 2025 | $0.54107 | $0.534462 | $0.619525 | $0.616891 | $30,682,620 | $160,021,314 |
| Nov-27 2025 | $0.616208 | $0.537949 | $0.626078 | $0.551505 | $39,321,625 | $182,243,584 |
| Nov-26 2025 | $0.553466 | $0.50392 | $0.622921 | $0.61205 | $66,523,596 | $163,687,458 |
| Nov-25 2025 | $0.614 | $0.574572 | $0.628221 | $0.620905 | $34,633,337 | $181,590,565 |