Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00010757 | $0.00009651 | $0.00128554 | $0.00120437 | $2,139 | $33,597 |
| Oct-19 2024 | $0.00119254 | $0.0000918 | $0.00150974 | $0.000096 | $665 | $372,447 |
| Oct-18 2024 | $0.00009595 | $0.00009519 | $0.00017089 | $0.00016806 | $833 | $29,969 |
| Oct-17 2024 | $0.00016763 | $0.00016763 | $0.00031096 | $0.00021226 | $1,433 | $52,354 |
| Oct-16 2024 | $0.00021712 | $0.00018505 | $0.00108585 | $0.00108585 | $2,970 | $65,639 |
| Oct-15 2024 | $0.00097984 | $0.00024508 | $0.00127738 | $0.0002517 | $15,929 | $296,221 |
| Oct-14 2024 | $0.00027382 | $0.00009787 | $0.00027382 | $0.0001131 | $1,820 | $82,782 |
| Oct-13 2024 | $0.00011351 | $0.00009378 | $0.00018877 | $0.00009435 | $706 | $34,318 |
| Oct-12 2024 | $0.00009395 | $0.00009328 | $0.00058488 | $0.00058488 | $263 | $28,405 |
| Oct-11 2024 | $0.00035983 | $0.00022003 | $0.00044185 | $0.00022003 | $742 | $108,782 |
| Oct-10 2024 | $0.00029177 | $0.00008201 | $0.0002918 | $0.00010632 | $550 | $88,209 |
| Oct-09 2024 | $0.00010632 | $0.00010366 | $0.00023454 | $0.00018572 | $422 | $32,145 |
| Oct-08 2024 | $0.0001859 | $0.0001752 | $0.00144119 | $0.00021217 | $1,084 | $56,200 |
| Oct-07 2024 | $0.00021172 | $0.00011337 | $0.00039459 | $0.00011337 | $2,264 | $64,006 |
| Oct-06 2024 | $0.00011434 | $0.0000912 | $0.00011835 | $0.00009191 | $632 | $34,568 |