Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020809 | $0.00019991 | $0.0002454 | $0.00022193 | - | $69,154 |
| Jun-16 2025 | $0.00022193 | $0.00020538 | $0.0002722 | $0.00026217 | $9 | $73,752 |
| Jun-15 2025 | $0.00026217 | $0.0002292 | $0.00032229 | $0.0002292 | - | $87,125 |
| Jun-14 2025 | $0.0002292 | $0.0002059 | $0.00024258 | $0.00023065 | - | $76,166 |
| Jun-13 2025 | $0.00023065 | $0.00019502 | $0.00023065 | $0.00019502 | - | $76,650 |
| Jun-12 2025 | $0.00019502 | $0.00019216 | $0.00020471 | $0.00019216 | $1 | $64,810 |
| Jun-11 2025 | $0.00019216 | $0.00019216 | $0.00021005 | $0.00021005 | - | $63,858 |
| Jun-10 2025 | $0.00021005 | $0.00021004 | $0.00021006 | $0.00021006 | - | $69,804 |
| Jun-09 2025 | $0.00021006 | $0.00021003 | $0.00021006 | $0.00021006 | - | $69,807 |
| Jun-08 2025 | $0.00021006 | $0.00021004 | $0.00021006 | $0.00021005 | - | $69,806 |
| Jun-07 2025 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | $1 | $69,804 |
| Jun-06 2025 | $0.00021005 | $0.00021004 | $0.00021005 | $0.00021005 | - | $69,804 |
| Jun-05 2025 | $0.00021005 | $0.00020994 | $0.00032783 | $0.00028501 | - | $69,803 |
| Jun-04 2025 | $0.00038589 | $0.00034446 | $0.00044569 | $0.00043681 | $76,752 | $128,236 |
| Jun-03 2025 | $0.00041772 | $0.00040292 | $0.00045955 | $0.0004309 | $67,621 | $138,815 |