Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017839 | $0.00017442 | $0.00020933 | $0.00017479 | - | $59,283 |
| Jul-13 2025 | $0.00017479 | $0.00017479 | $0.00017611 | $0.00017611 | - | $58,086 |
| Jul-12 2025 | $0.00017611 | $0.00017597 | $0.00019474 | $0.00019474 | - | $58,527 |
| Jul-11 2025 | $0.00019474 | $0.0001864 | $0.00020419 | $0.0001864 | - | $64,717 |
| Jul-10 2025 | $0.0001864 | $0.00016001 | $0.0001864 | $0.00016001 | $1 | $61,945 |
| Jul-09 2025 | $0.00016001 | $0.00016001 | $0.00016304 | $0.00016304 | - | $53,175 |
| Jul-08 2025 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | - | $54,180 |
| Jul-07 2025 | $0.00016304 | $0.00014575 | $0.00017154 | $0.00014575 | $4 | $54,180 |
| Jul-06 2025 | $0.00014575 | $0.00013208 | $0.0001643 | $0.0001643 | - | $48,435 |
| Jul-05 2025 | $0.0001643 | $0.00013151 | $0.0001643 | $0.00013932 | - | $54,602 |
| Jul-04 2025 | $0.00013932 | $0.00012216 | $0.00021557 | $0.00017843 | $3 | $46,298 |
| Jul-03 2025 | $0.0001792 | $0.0001792 | $0.00021792 | $0.00021792 | - | $59,553 |
| Jul-02 2025 | $0.00021792 | $0.00014018 | $0.00021792 | $0.00020073 | - | $72,419 |
| Jul-01 2025 | $0.00020073 | $0.0001949 | $0.00027766 | $0.00019935 | $3 | $66,707 |
| Jun-30 2025 | $0.00019935 | $0.0001868 | $0.00025634 | $0.00021759 | - | $66,248 |