Cap Mercado $2.25T
1.34%
Volumen 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00020017 | $0.00019918 | $0.0002764 | $0.00025708 | $2,671 | $54,511 |
| Aug-16 2024 | $0.00025708 | $0.00025193 | $0.00039592 | $0.00034283 | $2,197 | $70,006 |
| Aug-15 2024 | $0.00034283 | $0.00031898 | $0.00056214 | $0.00048219 | $820 | $93,359 |
| Aug-14 2024 | $0.00049696 | $0.00042175 | $0.00082654 | $0.00048795 | $4,032 | $135,329 |
| Aug-13 2024 | $0.00047992 | $0.00047352 | $0.00172481 | $0.00143407 | $4,433 | $130,689 |
| Aug-12 2024 | $0.00142662 | $0.00059464 | $0.00142662 | $0.00074355 | $3,300 | $388,486 |
| Aug-11 2024 | $0.00074297 | $0.00044274 | $0.00086132 | $0.00044274 | $3,206 | $202,320 |
| Aug-10 2024 | $0.00044043 | $0.00031074 | $0.00065483 | $0.00041949 | $1,329 | $119,936 |
| Aug-09 2024 | $0.00043483 | $0.0003245 | $0.00206638 | $0.00206638 | $3,674 | $118,411 |
| Aug-08 2024 | $0.00203859 | $0.00109669 | $0.00209191 | $0.0014623 | $1,128 | $555,135 |
| Aug-07 2024 | $0.00147418 | $0.00043734 | $0.00186761 | $0.00043734 | $5,302 | $401,440 |
| Aug-06 2024 | $0.00043875 | $0.00042518 | $0.00061878 | $0.00055107 | $3,962 | $119,479 |
| Aug-05 2024 | $0.000545 | $0.00024716 | $0.000545 | $0.00030631 | $8,184 | $148,412 |
| Aug-04 2024 | $0.00031045 | $0.00030122 | $0.00125175 | $0.00042374 | $6,916 | $84,541 |
| Aug-03 2024 | $0.00041458 | $0.00020338 | $0.00041458 | $0.00030142 | $2,573 | $112,895 |