Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonicWifHat (SONICWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-12 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-11 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-10 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-09 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-08 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-07 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-06 2025 | $0.00003472 | $0.00003284 | $0.00003487 | $0.00003284 | - | - |
| Mar-05 2025 | $0.00003284 | $0.00003284 | $0.00003939 | $0.00003939 | - | - |
| Mar-04 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Mar-03 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | $47 | - |
| Mar-02 2025 | $0.00003939 | $0.00003201 | $0.00003939 | $0.00003201 | $47 | - |
| Mar-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |