Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonicWifHat (SONICWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002926 | $0.00002926 | $0.00002999 | $0.00002999 | - | - |
| Oct-04 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $10 | - |
| Oct-03 2024 | $0.00003 | $0.00002997 | $0.00003 | $0.00002997 | - | - |
| Oct-02 2024 | $0.00002997 | $0.00002997 | $0.00003 | $0.00003 | $48 | - |
| Oct-01 2024 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-30 2024 | $0.00003 | $0.00003 | $0.00003105 | $0.00003105 | $2 | - |
| Sep-29 2024 | $0.00003105 | $0.00003036 | $0.00003133 | $0.00003133 | $568 | - |
| Sep-28 2024 | $0.00003134 | $0.00002771 | $0.00008517 | $0.00003804 | $1,022 | - |
| Sep-27 2024 | $0.00003561 | $0.00002937 | $0.00003721 | $0.00003506 | $223 | - |
| Sep-26 2024 | $0.00003506 | $0.0000335 | $0.00003508 | $0.00003378 | $629 | - |
| Sep-25 2024 | $0.00003379 | $0.00003318 | $0.00003986 | $0.00003971 | $1,037 | - |
| Sep-24 2024 | $0.00003971 | $0.00003405 | $0.00003971 | $0.00003405 | $42 | - |
| Sep-23 2024 | $0.00003406 | $0.00003405 | $0.00003546 | $0.00003527 | $222 | - |
| Sep-22 2024 | $0.00003526 | $0.00003526 | $0.00003578 | $0.00003561 | $55 | - |
| Sep-21 2024 | $0.00003561 | $0.00003519 | $0.00003936 | $0.0000371 | $263 | - |