Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SonicWifHat (SONICWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006134 | $0.00006134 | $0.00006456 | $0.00006456 | $509 | - |
| Jul-29 2024 | $0.00006456 | $0.00006454 | $0.00006831 | $0.0000683 | $372 | - |
| Jul-28 2024 | $0.000069 | $0.00006551 | $0.00006901 | $0.00006551 | $332 | - |
| Jul-27 2024 | $0.00006622 | $0.00006372 | $0.00006786 | $0.00006739 | $280 | - |
| Jul-26 2024 | $0.00006739 | $0.00006194 | $0.00006806 | $0.00006194 | $375 | - |
| Jul-25 2024 | $0.00006194 | $0.00006194 | $0.00006863 | $0.00006863 | $32 | - |
| Jul-24 2024 | $0.00006863 | $0.00006616 | $0.00006957 | $0.00006616 | $251 | - |
| Jul-23 2024 | $0.00006616 | $0.00006379 | $0.00007302 | $0.00007302 | $245 | - |
| Jul-22 2024 | $0.00007253 | $0.00007067 | $0.00007253 | $0.00007227 | $56 | - |
| Jul-21 2024 | $0.00006983 | $0.00006017 | $0.00006983 | $0.00006218 | $477 | - |
| Jul-20 2024 | $0.00006218 | $0.00006181 | $0.00006831 | $0.00006831 | $130 | - |
| Jul-19 2024 | $0.00006831 | $0.00006369 | $0.00006831 | $0.00006399 | $234 | - |
| Jul-18 2024 | $0.00006445 | $0.00006021 | $0.00006579 | $0.00006021 | $294 | - |
| Jul-17 2024 | $0.00006021 | $0.00006021 | $0.00006661 | $0.00006552 | $554 | - |
| Jul-16 2024 | $0.00006552 | $0.00006472 | $0.00006766 | $0.00006577 | $1,064 | - |