Cap Mercado $2.50T
-0.08%
Volumen 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sonic SVM (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.036756 | $0.036681 | $0.037015 | $0.036891 | $2,111,567 | $21,138,993 |
| Apr-03 2026 | $0.036805 | $0.036649 | $0.037566 | $0.036867 | $2,346,129 | $21,167,233 |
| Apr-02 2026 | $0.036763 | $0.036603 | $0.038739 | $0.038739 | $3,897,446 | $21,142,829 |
| Apr-01 2026 | $0.038327 | $0.038283 | $0.039031 | $0.038288 | $3,124,066 | $21,122,251 |
| Mar-31 2026 | $0.038237 | $0.037354 | $0.038439 | $0.037891 | $4,368,803 | $20,154,988 |
| Mar-30 2026 | $0.037961 | $0.037504 | $0.039099 | $0.037963 | $4,124,854 | $19,945,093 |
| Mar-29 2026 | $0.038213 | $0.038213 | $0.040756 | $0.038291 | $9,347,070 | $20,077,596 |
| Mar-28 2026 | $0.038468 | $0.038101 | $0.039414 | $0.038622 | $2,162,774 | $20,211,815 |
| Mar-27 2026 | $0.038536 | $0.038439 | $0.040239 | $0.039827 | $2,455,269 | $19,322,657 |
| Mar-26 2026 | $0.039823 | $0.039458 | $0.042029 | $0.042029 | $3,134,748 | $19,967,574 |
| Mar-25 2026 | $0.042276 | $0.041047 | $0.04469 | $0.041105 | $15,942,837 | $20,588,983 |
| Mar-24 2026 | $0.040948 | $0.040092 | $0.041282 | $0.041282 | $2,905,658 | $19,941,959 |
| Mar-23 2026 | $0.040979 | $0.039397 | $0.041265 | $0.040489 | $3,983,621 | $19,956,912 |
| Mar-22 2026 | $0.040552 | $0.040294 | $0.04267 | $0.042556 | $4,222,989 | $19,749,171 |
| Mar-21 2026 | $0.043841 | $0.042853 | $0.044407 | $0.042853 | $6,212,215 | $21,350,581 |