Cap Mercado $3.50T
-7.41%
Volumen 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Sonic SVM (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.108862 | $0.106968 | $0.118841 | $0.11704 | $16,862,757 | $45,184,689 |
| Nov-12 2025 | $0.117674 | $0.115876 | $0.121247 | $0.11711 | $14,287,151 | $48,824,862 |
| Nov-11 2025 | $0.117959 | $0.117723 | $0.126046 | $0.124541 | $15,792,569 | $48,935,698 |
| Nov-10 2025 | $0.126174 | $0.122989 | $0.126174 | $0.123536 | $11,634,061 | $52,327,154 |
| Nov-09 2025 | $0.123909 | $0.119795 | $0.124518 | $0.124068 | $10,987,824 | $51,230,621 |
| Nov-08 2025 | $0.124483 | $0.12288 | $0.128621 | $0.128621 | $13,186,469 | $51,467,737 |
| Nov-07 2025 | $0.127873 | $0.11672 | $0.1289 | $0.117055 | $19,991,056 | $52,846,218 |
| Nov-06 2025 | $0.11619 | $0.11585 | $0.11785 | $0.11785 | $12,696,573 | $48,012,625 |
| Nov-05 2025 | $0.116897 | $0.109826 | $0.116897 | $0.112276 | $11,394,635 | $48,301,524 |
| Nov-04 2025 | $0.112639 | $0.110289 | $0.117531 | $0.115662 | $16,550,952 | $46,541,810 |
| Nov-03 2025 | $0.114584 | $0.114584 | $0.129663 | $0.129663 | $16,793,326 | $47,345,528 |
| Nov-02 2025 | $0.128991 | $0.127369 | $0.131594 | $0.130491 | $11,089,287 | $53,290,663 |
| Nov-01 2025 | $0.130087 | $0.127248 | $0.130433 | $0.127957 | $9,654,906 | $53,743,249 |
| Oct-31 2025 | $0.128024 | $0.125113 | $0.129282 | $0.125113 | $11,764,781 | $52,889,610 |
| Oct-30 2025 | $0.123777 | $0.121945 | $0.133906 | $0.131575 | $16,091,016 | $51,135,172 |