Cap Mercado $3.47T
0.23%
Volumen 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic SVM (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.203275 | $0.200498 | $0.208275 | $0.208074 | $13,083,170 | - |
| Jun-18 2025 | $0.208257 | $0.19999 | $0.208257 | $0.200632 | $21,404,845 | - |
| Jun-17 2025 | $0.200894 | $0.200336 | $0.211985 | $0.206009 | $21,566,037 | - |
| Jun-16 2025 | $0.213353 | $0.209143 | $0.218741 | $0.212289 | $17,975,701 | - |
| Jun-15 2025 | $0.212911 | $0.210008 | $0.213664 | $0.211955 | $12,148,743 | - |
| Jun-14 2025 | $0.211725 | $0.209915 | $0.215455 | $0.215304 | $14,707,983 | - |
| Jun-13 2025 | $0.214954 | $0.200845 | $0.215844 | $0.209722 | $42,177,108 | - |
| Jun-12 2025 | $0.214824 | $0.21365 | $0.230526 | $0.230526 | $35,624,936 | - |
| Jun-11 2025 | $0.231833 | $0.231833 | $0.247366 | $0.247366 | $23,559,734 | - |
| Jun-10 2025 | $0.247254 | $0.238502 | $0.250439 | $0.244379 | $25,938,483 | - |
| Jun-09 2025 | $0.244041 | $0.227654 | $0.244041 | $0.233058 | $17,642,289 | - |
| Jun-08 2025 | $0.233745 | $0.228933 | $0.237394 | $0.234551 | $13,946,788 | - |
| Jun-07 2025 | $0.234815 | $0.230837 | $0.234815 | $0.230837 | $22,440,261 | - |
| Jun-06 2025 | $0.230184 | $0.227363 | $0.239062 | $0.229244 | $25,338,271 | - |
| Jun-05 2025 | $0.23179 | $0.230276 | $0.254142 | $0.246111 | $37,125,484 | - |