Cap Mercado Rp39,690.02T
-0.78%
Volumen 24h Rp2,077.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Jan-01 2023 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Dec-31 2022 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Dec-30 2022 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Dec-29 2022 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Dec-28 2022 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | Rp0.0059254 | - | - |
Dec-27 2022 | Rp0.0059254 | Rp0.00588979 | Rp0.0059695 | Rp0.00591622 | - | - |
Dec-26 2022 | Rp0.00594726 | Rp0.00538927 | Rp0.00594726 | Rp0.00538927 | Rp964 | - |
Dec-25 2022 | Rp0.00538927 | Rp0.00538927 | Rp0.00538927 | Rp0.00538927 | - | - |
Dec-24 2022 | Rp0.00538927 | Rp0.00538927 | Rp0.00538927 | Rp0.00538927 | - | - |
Dec-23 2022 | Rp0.00538887 | Rp0.00536438 | Rp0.00545984 | Rp0.00539219 | - | - |
Dec-22 2022 | Rp0.00539306 | Rp0.0052824 | Rp0.00581747 | Rp0.00581747 | Rp8,033 | - |
Dec-21 2022 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | - | - |
Dec-20 2022 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | - | - |
Dec-19 2022 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | Rp0.00581747 | - | - |
Análisis de precios históricos y de mercado de SONIC INU (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.55001 IDR.