Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Jan-01 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-31 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-30 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-29 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-28 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-27 2022 | $0.0000003688 | $0.0000003666 | $0.0000003715 | $0.0000003682 | - | - |
Dec-26 2022 | $0.0000003701 | $0.0000003354 | $0.0000003701 | $0.0000003354 | $0 | - |
Dec-25 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-24 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-23 2022 | $0.0000003354 | $0.0000003339 | $0.0000003398 | $0.0000003356 | - | - |
Dec-22 2022 | $0.0000003356 | $0.0000003288 | $0.0000003621 | $0.0000003621 | $1 | - |
Dec-21 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-20 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-19 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |