Рыночная кепка $2.55T
2.85%
Объем 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Jan-01 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-31 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-30 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-29 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-28 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-27 2022 | $0.0000003688 | $0.0000003666 | $0.0000003715 | $0.0000003682 | - | - |
Dec-26 2022 | $0.0000003701 | $0.0000003354 | $0.0000003701 | $0.0000003354 | $0 | - |
Dec-25 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-24 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-23 2022 | $0.0000003354 | $0.0000003339 | $0.0000003398 | $0.0000003356 | - | - |
Dec-22 2022 | $0.0000003356 | $0.0000003288 | $0.0000003621 | $0.0000003621 | $1 | - |
Dec-21 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-20 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-19 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |