Cap Mercado Bs.85.33T
1.57%
Volumen 24h Bs.5.55T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-12 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-11 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-10 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-09 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-08 2022 | Bs.39.84 | Bs.39.84 | Bs.39.84 | Bs.39.84 | - | - |
Mar-07 2022 | Bs.39.84 | Bs.39.74 | Bs.39.84 | Bs.39.74 | - | - |
Mar-06 2022 | Bs.39.74 | Bs.39.64 | Bs.42.05 | Bs.41.58 | Bs.17,699 | - |
Mar-05 2022 | Bs.41.58 | Bs.41.06 | Bs.45.45 | Bs.45.45 | Bs.17,836 | - |
Mar-04 2022 | Bs.45.45 | Bs.45.45 | Bs.45.45 | Bs.45.45 | - | - |
Mar-03 2022 | Bs.45.45 | Bs.45.45 | Bs.45.45 | Bs.45.45 | - | - |
Mar-02 2022 | Bs.45.45 | Bs.44.98 | Bs.46.22 | Bs.45.20 | Bs.5,832 | - |
Mar-01 2022 | Bs.45.20 | Bs.43.00 | Bs.45.60 | Bs.43.00 | Bs.5,800 | - |
Feb-28 2022 | Bs.43.00 | Bs.39.95 | Bs.43.20 | Bs.42.68 | - | - |
Feb-27 2022 | Bs.42.68 | Bs.41.06 | Bs.42.74 | Bs.41.23 | - | - |
Análisis de precios históricos y de mercado de Son of Babydoge (SOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.