Cap Mercado MX$45.64T
-0.46%
Volumen 24h MX$1.72T
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-30 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-29 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-28 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-27 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-26 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | MX$0.00688541 | - | - |
Nov-25 2022 | MX$0.00688541 | MX$0.00688541 | MX$0.00689017 | MX$0.00689017 | - | - |
Nov-24 2022 | MX$0.00689017 | MX$0.00675398 | MX$0.00694992 | MX$0.00677927 | - | - |
Nov-23 2022 | MX$0.00677882 | MX$0.00665566 | MX$0.00679321 | MX$0.00672798 | MX$15,702 | - |
Nov-22 2022 | MX$0.00672798 | MX$0.00672798 | MX$0.00672798 | MX$0.00672798 | - | - |
Nov-21 2022 | MX$0.00672798 | MX$0.00672798 | MX$0.00672798 | MX$0.00672798 | - | - |
Nov-20 2022 | MX$0.00672798 | MX$0.00672798 | MX$0.00673311 | MX$0.00673311 | - | - |
Nov-19 2022 | MX$0.00673311 | MX$0.0066227 | MX$0.00678714 | MX$0.00669513 | - | - |
Nov-18 2022 | MX$0.00670004 | MX$0.00598416 | MX$0.00675928 | MX$0.00598416 | MX$32,606 | - |
Nov-17 2022 | MX$0.00598416 | MX$0.00598416 | MX$0.00598416 | MX$0.00598416 | - | - |
Análisis de precios históricos y de mercado de SoMee Advertising Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.