Cap Mercado HK$21.55T
0.54%
Volumen 24h HK$999.64B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-30 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-29 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-28 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-27 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-26 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | HK$0.00322706 | - | - |
Nov-25 2022 | HK$0.00322706 | HK$0.00322706 | HK$0.00322928 | HK$0.00322928 | - | - |
Nov-24 2022 | HK$0.00322928 | HK$0.00316546 | HK$0.00325729 | HK$0.00317731 | - | - |
Nov-23 2022 | HK$0.0031771 | HK$0.00311938 | HK$0.00318384 | HK$0.00315327 | HK$7,359 | - |
Nov-22 2022 | HK$0.00315327 | HK$0.00315327 | HK$0.00315327 | HK$0.00315327 | - | - |
Nov-21 2022 | HK$0.00315327 | HK$0.00315327 | HK$0.00315327 | HK$0.00315327 | - | - |
Nov-20 2022 | HK$0.00315327 | HK$0.00315327 | HK$0.00315568 | HK$0.00315568 | - | - |
Nov-19 2022 | HK$0.00315568 | HK$0.00310393 | HK$0.003181 | HK$0.00313787 | - | - |
Nov-18 2022 | HK$0.00314017 | HK$0.00280466 | HK$0.00316794 | HK$0.00280466 | HK$15,282 | - |
Nov-17 2022 | HK$0.00280466 | HK$0.00280466 | HK$0.00280466 | HK$0.00280466 | - | - |
Análisis de precios históricos y de mercado de SoMee Advertising Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.