Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Somax (SMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-26 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-25 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-24 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-23 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-22 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-21 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-20 2022 | $6,667,089,299,999 | $4,859,378,840,000 | $9,293,324,730,000 | $8,282,965,250,000 | - | - |
| May-19 2022 | $8,282,965,250,000 | $7,993,487,209,999 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-18 2022 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-17 2022 | $8,371,431,030,000 | $6,985,885,040,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-16 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-15 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-14 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-13 2022 | $8,695,090,770,000 | $8,656,566,810,000 | $8,695,090,770,000 | $8,656,566,810,000 | - | - |