Cap Mercado $3.49T
0.79%
Volumen 24h $226.74B
15.21%
BTC % 59.37%
0.42%
ETH % 8.33%
-3.24%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solyard Finance (YARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-13 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-12 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-11 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-10 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-09 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-08 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-07 2023 | $0.00001905 | $0.00001904 | $0.00001917 | $0.00001916 | $1 | - |
| Aug-06 2023 | $0.00001914 | $0.00001912 | $0.00001916 | $0.00001912 | $1 | - |
| Aug-05 2023 | $0.00001912 | $0.0000191 | $0.00001913 | $0.00001911 | - | - |
| Aug-04 2023 | $0.00001911 | $0.00001911 | $0.00001928 | $0.00001928 | $6 | - |
| Aug-03 2023 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Aug-02 2023 | $0.00001928 | $0.00001926 | $0.00001929 | $0.00001929 | - | - |
| Aug-01 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| Jul-31 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |