Cap Mercado ₨683.55T
4.15%
Volumen 24h ₨41.21T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-14 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-13 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-12 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-11 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-10 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-09 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-08 2023 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | ₨0.00530709 | - | - |
Aug-07 2023 | ₨0.00530697 | ₨0.0053047 | ₨0.00533927 | ₨0.00533673 | ₨319 | - |
Aug-06 2023 | ₨0.00533232 | ₨0.00532568 | ₨0.00533653 | ₨0.00532568 | ₨321 | - |
Aug-05 2023 | ₨0.00532568 | ₨0.00532195 | ₨0.00532909 | ₨0.00532305 | - | - |
Aug-04 2023 | ₨0.00532361 | ₨0.00532214 | ₨0.00537106 | ₨0.00537106 | ₨1,598 | - |
Aug-03 2023 | ₨0.00537106 | ₨0.00537106 | ₨0.00537106 | ₨0.00537106 | - | - |
Aug-02 2023 | ₨0.00537106 | ₨0.00536564 | ₨0.00537385 | ₨0.00537298 | - | - |
Aug-01 2023 | ₨0.00536598 | ₨0.00536598 | ₨0.00536598 | ₨0.00536598 | - | - |
Jul-31 2023 | ₨0.00536598 | ₨0.00536598 | ₨0.00536598 | ₨0.00536598 | - | - |
Análisis de precios históricos y de mercado de Solyard Finance (YARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 697 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.