Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-13 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-12 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-11 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-10 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-09 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-08 2023 | Rp0.304299 | Rp0.304299 | Rp0.304299 | Rp0.304299 | - | - |
Aug-07 2023 | Rp0.304292 | Rp0.304162 | Rp0.306144 | Rp0.305998 | Rp18,286 | - |
Aug-06 2023 | Rp0.305746 | Rp0.305365 | Rp0.305987 | Rp0.305365 | Rp18,383 | - |
Aug-05 2023 | Rp0.305365 | Rp0.305151 | Rp0.30556 | Rp0.305214 | - | - |
Aug-04 2023 | Rp0.305246 | Rp0.305162 | Rp0.307967 | Rp0.307967 | Rp91,628 | - |
Aug-03 2023 | Rp0.307967 | Rp0.307967 | Rp0.307967 | Rp0.307967 | - | - |
Aug-02 2023 | Rp0.307967 | Rp0.307656 | Rp0.308127 | Rp0.308077 | - | - |
Aug-01 2023 | Rp0.307676 | Rp0.307676 | Rp0.307676 | Rp0.307676 | - | - |
Jul-31 2023 | Rp0.307676 | Rp0.307676 | Rp0.307676 | Rp0.307676 | - | - |
Análisis de precios históricos y de mercado de Solyard Finance (YARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 697 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.