Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.023232 | $0.020446 | $0.023326 | $0.020446 | $50,203 | $917,685 |
| Mar-29 2026 | $0.020624 | $0.020498 | $0.02127 | $0.020942 | $46,070 | $814,650 |
| Mar-28 2026 | $0.021006 | $0.02077 | $0.021348 | $0.020892 | $46,271 | $829,743 |
| Mar-27 2026 | $0.021018 | $0.020948 | $0.02152 | $0.021513 | $31,746 | $830,233 |
| Mar-26 2026 | $0.021447 | $0.021203 | $0.021894 | $0.021728 | $32,064 | $847,190 |
| Mar-25 2026 | $0.021761 | $0.021582 | $0.022667 | $0.022588 | $33,248 | $859,594 |
| Mar-24 2026 | $0.022585 | $0.022188 | $0.023478 | $0.023346 | $36,358 | $892,131 |
| Mar-23 2026 | $0.02329 | $0.02234 | $0.023302 | $0.022718 | $31,963 | $919,968 |
| Mar-22 2026 | $0.022907 | $0.022213 | $0.023728 | $0.022213 | $36,211 | $904,830 |
| Mar-21 2026 | $0.02343 | $0.023266 | $0.023648 | $0.023323 | $25,208 | $925,497 |
| Mar-20 2026 | $0.023324 | $0.023056 | $0.024151 | $0.024115 | $35,060 | $921,321 |
| Mar-19 2026 | $0.023957 | $0.023326 | $0.024283 | $0.024029 | $33,653 | $946,317 |
| Mar-18 2026 | $0.024108 | $0.023949 | $0.024285 | $0.024082 | $28,230 | $952,282 |
| Mar-17 2026 | $0.02412 | $0.023585 | $0.024471 | $0.024093 | $51,364 | $952,763 |
| Mar-16 2026 | $0.024079 | $0.022865 | $0.024097 | $0.022946 | $33,684 | $951,135 |