Cap Mercado $2.56T
3.06%
Volumen 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.022708 | $0.021229 | $0.022708 | $0.021229 | $29,298 | $896,989 |
| Mar-08 2026 | $0.022139 | $0.021672 | $0.022641 | $0.022641 | $33,108 | $874,525 |
| Mar-07 2026 | $0.022374 | $0.021872 | $0.022564 | $0.022564 | $25,895 | $883,793 |
| Mar-06 2026 | $0.022596 | $0.021367 | $0.022601 | $0.022361 | $41,966 | $892,544 |
| Mar-05 2026 | $0.022201 | $0.021958 | $0.022581 | $0.021958 | $27,411 | $876,966 |
| Mar-04 2026 | $0.022081 | $0.020904 | $0.022363 | $0.020904 | $30,612 | $872,205 |
| Mar-03 2026 | $0.02099 | $0.020701 | $0.021389 | $0.021389 | $60,375 | $829,125 |
| Mar-02 2026 | $0.02131 | $0.020706 | $0.02131 | $0.021018 | $118,430 | $841,764 |
| Mar-01 2026 | $0.02112 | $0.020604 | $0.02151 | $0.02061 | $102,673 | $834,251 |
| Feb-28 2026 | $0.0207 | $0.020619 | $0.021606 | $0.021606 | $117,252 | $817,683 |
| Feb-27 2026 | $0.021234 | $0.021234 | $0.022008 | $0.021807 | $96,033 | $838,780 |
| Feb-26 2026 | $0.021716 | $0.021434 | $0.022413 | $0.022413 | $95,677 | $857,790 |
| Feb-25 2026 | $0.022505 | $0.02089 | $0.022605 | $0.020892 | $110,650 | $888,959 |
| Feb-24 2026 | $0.020799 | $0.020705 | $0.021275 | $0.021275 | $93,512 | $821,592 |
| Feb-23 2026 | $0.021276 | $0.020902 | $0.021293 | $0.021293 | $95,740 | $840,438 |