Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.024742 | $0.022923 | $0.025289 | $0.022924 | $167,122 | $977,315 |
| Dec-15 2025 | $0.02292 | $0.022746 | $0.025116 | $0.025116 | $154,672 | $905,367 |
| Dec-14 2025 | $0.025124 | $0.025124 | $0.026268 | $0.026038 | $145,700 | $992,435 |
| Dec-13 2025 | $0.025272 | $0.025183 | $0.026369 | $0.025487 | $144,948 | $998,246 |
| Dec-12 2025 | $0.025326 | $0.02512 | $0.026308 | $0.026065 | $133,517 | $1,000,401 |
| Dec-11 2025 | $0.02607 | $0.025879 | $0.027516 | $0.027201 | $132,137 | $1,029,776 |
| Dec-10 2025 | $0.027307 | $0.026996 | $0.027759 | $0.027518 | $164,024 | $1,078,645 |
| Dec-09 2025 | $0.027405 | $0.025509 | $0.027405 | $0.026326 | $127,424 | $1,082,519 |
| Dec-08 2025 | $0.026413 | $0.026136 | $0.027328 | $0.026304 | $133,434 | $1,043,335 |
| Dec-07 2025 | $0.02629 | $0.024907 | $0.026571 | $0.024908 | $120,403 | $1,038,471 |
| Dec-06 2025 | $0.024836 | $0.024653 | $0.025525 | $0.025434 | $131,169 | $981,027 |
| Dec-05 2025 | $0.025433 | $0.024159 | $0.025465 | $0.024159 | $141,629 | $1,004,609 |
| Dec-04 2025 | $0.02417 | $0.023684 | $0.024608 | $0.023949 | $150,470 | $954,723 |
| Dec-03 2025 | $0.024242 | $0.023893 | $0.024506 | $0.024298 | $133,658 | $957,583 |
| Dec-02 2025 | $0.023919 | $0.023919 | $0.025013 | $0.024895 | $130,330 | $944,814 |