Cap Mercado $3.34T
-0.5%
Volumen 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.025675 | $0.025444 | $0.026737 | $0.026361 | $129,396 | $1,014,180 |
| Jan-06 2026 | $0.025417 | $0.024322 | $0.026617 | $0.025168 | $106,627 | $1,003,993 |
| Jan-05 2026 | $0.025027 | $0.024955 | $0.026962 | $0.025853 | $138,763 | $988,579 |
| Jan-04 2026 | $0.026035 | $0.025482 | $0.026771 | $0.026071 | $106,508 | $1,028,413 |
| Jan-03 2026 | $0.026154 | $0.025622 | $0.026925 | $0.02587 | $129,440 | $1,033,102 |
| Jan-02 2026 | $0.025927 | $0.025741 | $0.02753 | $0.026602 | $154,373 | $1,024,118 |
| Jan-01 2026 | $0.026885 | $0.023964 | $0.027375 | $0.023964 | $155,484 | $1,061,970 |
| Dec-31 2025 | $0.023972 | $0.02348 | $0.024474 | $0.023756 | $122,756 | $946,929 |
| Dec-30 2025 | $0.023681 | $0.023281 | $0.024516 | $0.024317 | $118,191 | $935,431 |
| Dec-29 2025 | $0.024315 | $0.023193 | $0.026089 | $0.026089 | $132,265 | $960,475 |
| Dec-28 2025 | $0.026237 | $0.026091 | $0.02698 | $0.026657 | $141,114 | $1,036,360 |
| Dec-27 2025 | $0.026744 | $0.025941 | $0.026987 | $0.026733 | $123,753 | $1,056,386 |
| Dec-26 2025 | $0.026897 | $0.026041 | $0.027238 | $0.026534 | $166,647 | $1,062,462 |
| Dec-25 2025 | $0.026374 | $0.025229 | $0.026772 | $0.026035 | $157,575 | $1,041,790 |
| Dec-24 2025 | $0.026152 | $0.023892 | $0.0267 | $0.023892 | $140,282 | $1,033,011 |