Cap Mercado $2.51T
-1.27%
Volumen 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.020982 | $0.020494 | $0.02117 | $0.020983 | $100,114 | $828,800 |
| Feb-16 2026 | $0.02089 | $0.020397 | $0.02099 | $0.020772 | $94,841 | $825,171 |
| Feb-15 2026 | $0.020679 | $0.020306 | $0.020777 | $0.020682 | $94,359 | $816,820 |
| Feb-14 2026 | $0.02068 | $0.020601 | $0.021399 | $0.021107 | $110,850 | $816,882 |
| Feb-13 2026 | $0.021438 | $0.020024 | $0.021438 | $0.020667 | $143,430 | $846,814 |
| Feb-12 2026 | $0.020405 | $0.020292 | $0.021288 | $0.020824 | $112,735 | $806,019 |
| Feb-11 2026 | $0.020835 | $0.020579 | $0.021859 | $0.021581 | $134,381 | $822,996 |
| Feb-10 2026 | $0.021668 | $0.020492 | $0.021668 | $0.021486 | $114,147 | $855,899 |
| Feb-09 2026 | $0.021308 | $0.020987 | $0.022093 | $0.021492 | $115,209 | $841,666 |
| Feb-08 2026 | $0.021313 | $0.020881 | $0.022392 | $0.021093 | $137,440 | $841,889 |
| Feb-07 2026 | $0.021285 | $0.020987 | $0.02214 | $0.021574 | $148,308 | $840,780 |
| Feb-06 2026 | $0.021101 | $0.020776 | $0.022236 | $0.021262 | $107,991 | $833,521 |
| Feb-05 2026 | $0.021254 | $0.021171 | $0.022051 | $0.021849 | $116,824 | $839,551 |
| Feb-04 2026 | $0.021265 | $0.021166 | $0.022279 | $0.022106 | $112,111 | $839,974 |
| Feb-03 2026 | $0.021975 | $0.021204 | $0.022886 | $0.022281 | $115,477 | $868,017 |