Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLVEX NETWORK (SOLVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.022666 | $0.022375 | $0.023537 | $0.022777 | $125,505 | $895,306 |
| Jan-26 2026 | $0.022969 | $0.022388 | $0.023159 | $0.022677 | $99,903 | $907,309 |
| Jan-25 2026 | $0.022856 | $0.022478 | $0.023289 | $0.022666 | $131,898 | $902,826 |
| Jan-24 2026 | $0.022753 | $0.022456 | $0.022961 | $0.022868 | $93,854 | $898,750 |
| Jan-23 2026 | $0.022867 | $0.022384 | $0.023058 | $0.022673 | $95,201 | $903,283 |
| Jan-22 2026 | $0.022673 | $0.022574 | $0.023368 | $0.022669 | $90,789 | $895,593 |
| Jan-21 2026 | $0.022966 | $0.022166 | $0.022966 | $0.022166 | $98,419 | $907,175 |
| Jan-20 2026 | $0.022273 | $0.022152 | $0.023697 | $0.023579 | $110,294 | $879,807 |
| Jan-19 2026 | $0.023378 | $0.022578 | $0.023574 | $0.023377 | $114,723 | $923,454 |
| Jan-18 2026 | $0.023605 | $0.023398 | $0.024691 | $0.023624 | $103,693 | $932,411 |
| Jan-17 2026 | $0.023701 | $0.023413 | $0.024867 | $0.024357 | $120,600 | $936,219 |
| Jan-16 2026 | $0.024355 | $0.023398 | $0.02498 | $0.024078 | $112,846 | $962,030 |
| Jan-15 2026 | $0.023812 | $0.023812 | $0.025581 | $0.025041 | $125,259 | $940,580 |
| Jan-14 2026 | $0.024869 | $0.024389 | $0.026553 | $0.025209 | $135,172 | $982,342 |
| Jan-13 2026 | $0.025316 | $0.023299 | $0.026708 | $0.023349 | $159,400 | $1,000,004 |