Cap Mercado €2.28T
4.89%
Volumen 24h €135.00B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.047598 | €0.046235 | €0.047608 | €0.046433 | - | - |
May-02 2024 | €0.046415 | €0.045554 | €0.04646 | €0.046083 | - | - |
May-01 2024 | €0.046118 | €0.044796 | €0.046539 | €0.046539 | - | - |
Apr-30 2024 | €0.046543 | €0.045933 | €0.048742 | €0.048641 | - | - |
Apr-29 2024 | €0.048802 | €0.048013 | €0.049308 | €0.049308 | - | - |
Apr-28 2024 | €0.049195 | €0.049006 | €0.049767 | €0.049006 | - | - |
Apr-27 2024 | €0.048992 | €0.047392 | €0.048992 | €0.047797 | - | - |
Apr-26 2024 | €0.047798 | €0.047649 | €0.048113 | €0.04805 | - | - |
Apr-25 2024 | €0.048103 | €0.047384 | €0.048317 | €0.047976 | - | - |
Apr-24 2024 | €0.047797 | €0.04766 | €0.049286 | €0.04863 | - | - |
Apr-23 2024 | €0.048652 | €0.04815 | €0.048937 | €0.048562 | - | - |
Apr-22 2024 | €0.048702 | €0.047891 | €0.04882 | €0.048124 | - | - |
Apr-21 2024 | €0.047976 | €0.047877 | €0.048382 | €0.047976 | - | - |
Apr-20 2024 | €0.048001 | €0.046857 | €0.048081 | €0.047029 | - | - |
Apr-19 2024 | €0.046998 | €0.045529 | €0.047684 | €0.047064 | - | - |
Análisis de precios históricos y de mercado de Solvent (SVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.