Cap Mercado $4.03T -3.28%
Volumen 24h $329.15B 11.5%
BTC % 55.08% -0.38%
ETH % 11.9% -1%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Solstream STREAM

Precios Históricos de Solstream (STREAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-18 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-17 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-16 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-15 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-14 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-13 2025 $0.00264072 $0.00246246 $0.00264072 $0.00246246 - -
Oct-12 2025 $0.00246246 $0.00246246 $0.00297541 $0.00297541 - -
Oct-11 2025 $0.00297541 $0.00297541 $0.00297541 $0.00297541 - -
Oct-10 2025 $0.00297541 $0.00297541 $0.00309347 $0.00309347 - -
Oct-09 2025 $0.00309347 $0.00309347 $0.00309347 $0.00309347 - -
Oct-08 2025 $0.00309347 $0.00309347 $0.0032007 $0.0032007 - -
Oct-07 2025 $0.0032007 $0.0032007 $0.0032007 $0.0032007 - -
Oct-06 2025 $0.0032007 $0.00312621 $0.0032007 $0.00312621 - -
Oct-05 2025 $0.00312621 $0.00312621 $0.00312621 $0.00312621 - -

Análisis de precios históricos y de mercado de Solstream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 571 días, desde el día 06-04-2024.