Cap Mercado $3.41T
-1.32%
Volumen 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Monedas
32.192
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solstream (STREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-18 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-17 2025 | $0.00321893 | $0.00321893 | $0.00326863 | $0.00326863 | - | - |
| Jun-16 2025 | $0.00326863 | $0.00291487 | $0.00326863 | $0.00291487 | - | - |
| Jun-15 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-14 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-13 2025 | $0.00291487 | $0.00291487 | $0.00323266 | $0.00323266 | - | - |
| Jun-12 2025 | $0.00323266 | $0.00323266 | $0.00326758 | $0.00326758 | - | - |
| Jun-11 2025 | $0.00326758 | $0.00307422 | $0.00326758 | $0.00307422 | - | - |
| Jun-10 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-09 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-08 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-07 2025 | $0.00301671 | $0.00301671 | $0.00301671 | $0.00301671 | - | - |
| Jun-06 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |
| Jun-05 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |