Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Solstream (STREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00275844 | $0.00265386 | $0.00275844 | $0.00265386 | - | - |
| Jul-13 2025 | $0.00265386 | $0.00262213 | $0.00267118 | $0.00262213 | - | - |
| Jul-12 2025 | $0.00262213 | $0.00259814 | $0.00262213 | $0.00259814 | - | - |
| Jul-11 2025 | $0.00259814 | $0.00259814 | $0.00259814 | $0.00259814 | - | - |
| Jul-10 2025 | $0.00259814 | $0.00249761 | $0.00260947 | $0.00249761 | - | - |
| Jul-09 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-08 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-07 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-06 2025 | $0.00249761 | $0.00243363 | $0.00249761 | $0.00243363 | - | - |
| Jul-05 2025 | $0.00243363 | $0.00243363 | $0.00243363 | $0.00243363 | - | - |
| Jul-04 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-03 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-02 2025 | $0.00246996 | $0.00246996 | $0.00247413 | $0.00247413 | - | - |
| Jul-01 2025 | $0.00247413 | $0.00247413 | $0.00247413 | $0.00247413 | - | - |
| Jun-30 2025 | $0.00247413 | $0.00247413 | $0.00252333 | $0.00252333 | - | - |