Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-13 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-12 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-11 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-10 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-09 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-08 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
Jun-07 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
Jun-06 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
Jun-05 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
Jun-04 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $543,054,849,585,620 | $543,054,849,585,620 | - | - |
Jun-03 2025 | $543,054,849,585,620 | $529,069,991,475,820 | $550,113,248,733,309 | $529,069,991,475,820 | - | - |
Jun-02 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
Jun-01 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
May-31 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $558,830,439,299,110 | $558,830,439,299,110 | - | - |