Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Solsponge (SOLSPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-13 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-12 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-11 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-10 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-09 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-08 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-07 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-06 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-05 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-04 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $543,054,849,585,620 | $543,054,849,585,620 | - | - |
| Jun-03 2025 | $543,054,849,585,620 | $529,069,991,475,820 | $550,113,248,733,309 | $529,069,991,475,820 | - | - |
| Jun-02 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| Jun-01 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| May-31 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $558,830,439,299,110 | $558,830,439,299,110 | - | - |