Cap Mercado $2.48T
1.6%
Volumen 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolSpend (SPEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00621533 | $0.0060186 | $0.00634847 | $0.0060186 | $387 | - |
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
| Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
| Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |
| Sep-22 2024 | $0.0053314 | $0.0053314 | $0.00555534 | $0.00550061 | $25 | - |
| Sep-21 2024 | $0.00539048 | $0.00536483 | $0.00547271 | $0.00547239 | $0 | - |
| Sep-20 2024 | $0.00558386 | $0.0051807 | $0.00558386 | $0.0051809 | $2 | - |
| Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
| Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
| Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |
| Sep-16 2024 | $0.00491137 | $0.00491137 | $0.0050183 | $0.0050183 | $1 | - |
| Sep-15 2024 | $0.0050183 | $0.0050183 | $0.00516291 | $0.00515473 | $81 | - |
| Sep-14 2024 | $0.00515473 | $0.00482496 | $0.00525327 | $0.00482496 | $519 | - |
| Sep-13 2024 | $0.00482496 | $0.00482496 | $0.00497923 | $0.00487893 | $449 | - |