Cap Mercado $2.23T
1.06%
Volumen 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SolSpend (SPEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
| Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
| Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
| Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
| Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
| Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
| Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
| Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
| Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |
| Aug-08 2024 | $0.00863339 | $0.00813719 | $0.00863339 | $0.00813719 | $1,074 | - |
| Aug-07 2024 | $0.00818138 | $0.00782012 | $0.00821594 | $0.00792259 | $952 | - |
| Aug-06 2024 | $0.00792583 | $0.00749363 | $0.00895798 | $0.00895798 | $1,040 | - |
| Aug-05 2024 | $0.00895798 | $0.00891116 | $0.00906752 | $0.00906752 | $34 | - |
| Aug-04 2024 | $0.00906752 | $0.00906752 | $0.0091839 | $0.0091728 | $27 | - |
| Aug-03 2024 | $0.0091728 | $0.00917266 | $0.00919102 | $0.00919102 | $7 | - |