Cap Mercado $2.32T -3.24%
Volumen 24h $138.07B 23.09%
BTC % 52.74% 0.28%
ETH % 13.46% -2%
Monedas 28.603 +20
Exchanges 885
Ultima actualización 1 minuto atrás
SolSpend SPEND

Precios Históricos de SolSpend (SPEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00574085 $0.00574085 $0.00600235 $0.00595808 $304 -
Aug-25 2024 $0.00596479 $0.00586414 $0.0059882 $0.0059882 $19 -
Aug-24 2024 $0.0059882 $0.00575454 $0.00606205 $0.00575986 $82 -
Aug-23 2024 $0.00575986 $0.00555304 $0.00587766 $0.00555357 $296 -
Aug-22 2024 $0.00555357 $0.0055061 $0.00591456 $0.00553195 $28 -
Aug-21 2024 $0.00553195 $0.00552364 $0.00560692 $0.00560692 $1 -
Aug-20 2024 $0.00560694 $0.00560694 $0.00588041 $0.00574672 $524 -
Aug-19 2024 $0.00571647 $0.00571647 $0.00605012 $0.00605011 $314 -
Aug-18 2024 $0.00605011 $0.00597818 $0.00611682 $0.00597818 $341 -
Aug-17 2024 $0.00597818 $0.00587055 $0.00599847 $0.00587055 $15 -
Aug-16 2024 $0.00587055 $0.00587051 $0.00670503 $0.00670503 $6 -
Aug-15 2024 $0.00670503 $0.00666851 $0.00855587 $0.00855587 $1,280 -
Aug-14 2024 $0.00855587 $0.00855278 $0.00882973 $0.00882198 $76 -
Aug-13 2024 $0.00882198 $0.00806119 $0.00882198 $0.00806119 $3 -
Aug-12 2024 $0.00806119 $0.0078697 $0.00874827 $0.00794235 $307 -

Análisis de precios históricos y de mercado de SolSpend (SPEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 15-04-2024.