Cap Mercado $2.23T 0.48%
Volumen 24h $73.07B -71.75%
BTC % 52.64% -0.09%
ETH % 14.06% -0.35%
Monedas 28.492 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
SolSpend SPEND

Precios Históricos de SolSpend (SPEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00597818 $0.00587055 $0.00599847 $0.00587055 $15 -
Aug-16 2024 $0.00587055 $0.00587051 $0.00670503 $0.00670503 $6 -
Aug-15 2024 $0.00670503 $0.00666851 $0.00855587 $0.00855587 $1,280 -
Aug-14 2024 $0.00855587 $0.00855278 $0.00882973 $0.00882198 $76 -
Aug-13 2024 $0.00882198 $0.00806119 $0.00882198 $0.00806119 $3 -
Aug-12 2024 $0.00806119 $0.0078697 $0.00874827 $0.00794235 $307 -
Aug-11 2024 $0.00794235 $0.007942 $0.00883293 $0.00883071 $849 -
Aug-10 2024 $0.00883071 $0.00882189 $0.00883172 $0.00882445 $3 -
Aug-09 2024 $0.00882445 $0.00859733 $0.00882445 $0.00863885 $11 -
Aug-08 2024 $0.00863339 $0.00813719 $0.00863339 $0.00813719 $1,074 -
Aug-07 2024 $0.00818138 $0.00782012 $0.00821594 $0.00792259 $952 -
Aug-06 2024 $0.00792583 $0.00749363 $0.00895798 $0.00895798 $1,040 -
Aug-05 2024 $0.00895798 $0.00891116 $0.00906752 $0.00906752 $34 -
Aug-04 2024 $0.00906752 $0.00906752 $0.0091839 $0.0091728 $27 -
Aug-03 2024 $0.0091728 $0.00917266 $0.00919102 $0.00919102 $7 -

Análisis de precios históricos y de mercado de SolSpend (SPEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 15-04-2024.