Cap Mercado $3.33T
0.32%
Volumen 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SOLS (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-13 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-12 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-11 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-10 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-09 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-08 2025 | $0.00005517 | $0.00005517 | $0.00007353 | $0.00007353 | - | - |
| Dec-07 2025 | $0.00007353 | $0.00007353 | $0.00027576 | $0.00020222 | $939 | - |
| Dec-06 2025 | $0.00020222 | $0.00005515 | $0.00044122 | $0.0002574 | $829 | - |
| Dec-05 2025 | $0.00049637 | $0.00031241 | $0.00058389 | $0.0005837 | $330 | - |
| Dec-04 2025 | $0.0005837 | $0.00037642 | $0.00064229 | $0.000452 | $1,107 | - |
| Dec-03 2025 | $0.00045214 | $0.0004316 | $0.00058183 | $0.00058183 | $164 | - |
| Dec-02 2025 | $0.0005818 | $0.00046883 | $0.00061886 | $0.000616 | $74 | - |
| Dec-01 2025 | $0.0006158 | $0.0005011 | $0.00061595 | $0.00059961 | $121 | - |
| Nov-30 2025 | $0.00059961 | $0.00050607 | $0.000731 | $0.00061853 | $250 | - |