Cap Mercado $3.92T -1.89%
Volumen 24h $379.90B 10.74%
BTC % 55.42% 0.7%
ETH % 11.77% -0.42%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 36 Segundos atrás
SOLS SOLS

Precios Históricos de SOLS (SOLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00479629 $0.0047937 $0.00580807 $0.00578476 $21 -
Oct-28 2025 $0.00578444 $0.00465118 $0.00578703 $0.00472496 $781 -
Oct-27 2025 $0.00472593 $0.00472593 $0.00629446 $0.00603049 $262 -
Oct-26 2025 $0.00603049 $0.00539948 $0.00603049 $0.00575203 $526 -
Oct-25 2025 $0.00575566 $0.00573347 $0.00575566 $0.00573347 $9 -
Oct-24 2025 $0.00573347 $0.00573347 $0.00605565 $0.00605475 $191 -
Oct-23 2025 $0.00605542 $0.00420338 $0.00605542 $0.00420338 $1,103 -
Oct-22 2025 $0.00420292 $0.00419818 $0.00516469 $0.00515932 $10 -
Oct-21 2025 $0.00515875 $0.00413675 $0.00517536 $0.00478264 $545 -
Oct-20 2025 $0.00478255 $0.00378927 $0.00478379 $0.00380452 $47 -
Oct-19 2025 $0.00381048 $0.00379033 $0.00406767 $0.00406767 $134 -
Oct-18 2025 $0.00406767 $0.00406767 $0.00506661 $0.00506661 $13 -
Oct-17 2025 $0.00506661 $0.0050491 $0.00514847 $0.0051428 $64 -
Oct-16 2025 $0.00514261 $0.0037105 $0.00516249 $0.00515615 $1,056 -
Oct-15 2025 $0.0051553 $0.00441243 $0.00526987 $0.00526987 $136 -

Análisis de precios históricos y de mercado de SOLS (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 687 días, desde el día 14-12-2023.