Cap Mercado $2.25T
-1.32%
Volumen 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SOLS (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00446944 | $0.00446193 | $0.005403 | $0.00490265 | $354 | - |
| Aug-19 2024 | $0.00491072 | $0.00410485 | $0.00543665 | $0.0049293 | $622 | - |
| Aug-18 2024 | $0.00491484 | $0.00459146 | $0.00519057 | $0.00462294 | $172 | - |
| Aug-17 2024 | $0.00478492 | $0.00464248 | $0.00514377 | $0.00470206 | $246 | - |
| Aug-16 2024 | $0.00513381 | $0.00496836 | $0.00546227 | $0.00546227 | $277 | - |
| Aug-15 2024 | $0.0054999 | $0.00545732 | $0.00567892 | $0.00563301 | $309 | - |
| Aug-14 2024 | $0.00563292 | $0.00483771 | $0.00563292 | $0.0055876 | $196 | - |
| Aug-13 2024 | $0.00559396 | $0.00463582 | $0.00563139 | $0.00468189 | $528 | - |
| Aug-12 2024 | $0.00470314 | $0.00457171 | $0.00559945 | $0.00545996 | $328 | - |
| Aug-11 2024 | $0.00545617 | $0.00462615 | $0.00546297 | $0.00546257 | $51 | - |
| Aug-10 2024 | $0.00546568 | $0.00517035 | $0.00546568 | $0.00544621 | $78 | - |
| Aug-09 2024 | $0.00545126 | $0.00534227 | $0.00622936 | $0.00622936 | $635 | - |
| Aug-08 2024 | $0.00624837 | $0.00369477 | $0.00691778 | $0.00556544 | $4,327 | - |
| Aug-07 2024 | $0.0055647 | $0.00442619 | $0.00570619 | $0.00570619 | $573 | - |
| Aug-06 2024 | $0.00524912 | $0.00456174 | $0.00574763 | $0.00574763 | $819 | - |