Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Solrise Finance (SLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028127 | $0.0002414 | $0.00028285 | $0.00024286 | $13,493 | $44,191 |
| Jan-14 2026 | $0.00025019 | $0.00024999 | $0.00028226 | $0.00028202 | $13,251 | $39,309 |
| Jan-13 2026 | $0.00028208 | $0.00024266 | $0.00028208 | $0.0002718 | $13,122 | $44,320 |
| Jan-12 2026 | $0.00027244 | $0.00023847 | $0.00027246 | $0.00024374 | $13,355 | $42,804 |
| Jan-11 2026 | $0.00025948 | $0.00024297 | $0.00027273 | $0.00025915 | $12,871 | $40,768 |
| Jan-10 2026 | $0.00026063 | $0.00023937 | $0.00027255 | $0.00024067 | $12,838 | $40,949 |
| Jan-09 2026 | $0.00024118 | $0.0002405 | $0.000265 | $0.0002405 | $12,777 | $37,894 |
| Jan-08 2026 | $0.00023969 | $0.00023651 | $0.00027154 | $0.00027152 | $12,029 | $37,658 |
| Jan-07 2026 | $0.00027155 | $0.00024188 | $0.00032397 | $0.00024188 | $14,697 | $42,665 |
| Jan-06 2026 | $0.00024234 | $0.00023977 | $0.00028779 | $0.00028773 | $12,727 | $38,075 |
| Jan-05 2026 | $0.00027619 | $0.00024613 | $0.00034477 | $0.00031224 | $14,179 | $43,394 |
| Jan-04 2026 | $0.00029064 | $0.00029043 | $0.00031923 | $0.00031904 | $12,478 | $45,664 |
| Jan-03 2026 | $0.00031596 | $0.00029704 | $0.0003225 | $0.00031217 | $12,303 | $49,642 |
| Jan-02 2026 | $0.00028927 | $0.00028648 | $0.00030724 | $0.00029702 | $12,064 | $45,449 |
| Jan-01 2026 | $0.0002966 | $0.00028571 | $0.00031618 | $0.0003041 | $12,522 | $46,600 |