Cap Mercado $2.22T
-0.44%
Volumen 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00048744 | $0.00046247 | $0.00060285 | $0.00046247 | $5,783 | $74,165 |
Aug-16 2024 | $0.00046246 | $0.0004255 | $0.00050899 | $0.00046407 | $860 | $70,364 |
Aug-15 2024 | $0.00046408 | $0.00045093 | $0.00050604 | $0.00045599 | $1,207 | $70,611 |
Aug-14 2024 | $0.00045613 | $0.00045137 | $0.00062556 | $0.00057045 | $3,105 | $69,402 |
Aug-13 2024 | $0.00057037 | $0.00054417 | $0.00062618 | $0.00061714 | $2,625 | $86,783 |
Aug-12 2024 | $0.00061702 | $0.00058714 | $0.00063733 | $0.00061609 | $2,473 | $93,882 |
Aug-11 2024 | $0.00061603 | $0.00060053 | $0.00066898 | $0.0006522 | $1,775 | $93,731 |
Aug-10 2024 | $0.00064526 | $0.00063958 | $0.00068025 | $0.00064268 | $938 | $98,178 |
Aug-09 2024 | $0.00064675 | $0.00059234 | $0.00066898 | $0.00063729 | $1,654 | $98,404 |
Aug-08 2024 | $0.00066033 | $0.00059147 | $0.00070988 | $0.00062927 | $7,774 | $100,471 |
Aug-07 2024 | $0.00060434 | $0.00060434 | $0.00130028 | $0.00090843 | $58,602 | $91,952 |
Aug-06 2024 | $0.00089994 | $0.00059439 | $0.00112618 | $0.00059439 | $35,775 | $136,928 |
Aug-05 2024 | $0.00059405 | $0.00056575 | $0.00070119 | $0.00067881 | $1,259 | $90,387 |
Aug-04 2024 | $0.00067889 | $0.00067889 | $0.00074564 | $0.00071963 | $1,817 | $103,295 |
Aug-03 2024 | $0.00071857 | $0.00071768 | $0.00077528 | $0.00077528 | $2,612 | $109,333 |