Cap Mercado $4.02T
-1.3%
Volumen 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monedas
33.567
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolPets (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-10 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-09 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-08 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-07 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-06 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-05 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-04 2025 | $0.00015254 | $0.00015254 | $0.00016314 | $0.00016314 | - | - |
| Mar-03 2025 | $0.00016314 | $0.00016314 | $0.00016314 | $0.00016314 | - | - |
| Mar-02 2025 | $0.00016314 | $0.00016043 | $0.00016314 | $0.00016043 | $0 | - |
| Mar-01 2025 | $0.00016043 | $0.00016043 | $0.00018092 | $0.00018092 | $120 | - |
| Feb-28 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-27 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-26 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-25 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |