Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |
Sep-11 2024 | $0.00016879 | $0.00016879 | $0.00016879 | $0.00016879 | - | - |
Sep-10 2024 | $0.00016879 | $0.00015826 | $0.00016879 | $0.00015826 | $594 | - |
Sep-09 2024 | $0.00015951 | $0.00015094 | $0.00015951 | $0.00015372 | $1 | - |
Sep-08 2024 | $0.00015372 | $0.00014906 | $0.00015372 | $0.00014906 | $52 | - |
Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |