Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolPets (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
| Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
| Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
| Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
| Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
| Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
| Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-27 2024 | $0.00018816 | $0.00018723 | $0.00019276 | $0.00019276 | $29 | - |
| Aug-26 2024 | $0.00019276 | $0.0001916 | $0.00019562 | $0.00019562 | $23 | - |
| Aug-25 2024 | $0.00019562 | $0.00019562 | $0.00019997 | $0.00019997 | $100 | - |
| Aug-24 2024 | $0.00019997 | $0.00017655 | $0.00019997 | $0.00017655 | $109 | - |