Cap Mercado HK$19.11T
0.62%
Volumen 24h HK$989.52B
2.01%
BTC % 49.7%
-0.76%
ETH % 16.92%
1.06%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.00221329 | HK$0.00204114 | HK$0.00222183 | HK$0.00215736 | HK$19,975 | - |
Jun-25 2024 | HK$0.0021532 | HK$0.00160444 | HK$0.00217957 | HK$0.00170358 | HK$18,749 | - |
Jun-24 2024 | HK$0.00170358 | HK$0.00168203 | HK$0.00184507 | HK$0.00184507 | HK$5,124 | - |
Jun-23 2024 | HK$0.00186253 | HK$0.00186253 | HK$0.00222428 | HK$0.00221094 | HK$14,772 | - |
Jun-22 2024 | HK$0.00205663 | HK$0.00150874 | HK$0.00415447 | HK$0.00150915 | HK$345,240 | - |
Jun-21 2024 | HK$0.00150861 | HK$0.00150828 | HK$0.00151071 | HK$0.00151067 | HK$867 | - |
Jun-20 2024 | HK$0.00151056 | HK$0.00143747 | HK$0.00151118 | HK$0.00143776 | HK$852 | - |
Jun-19 2024 | HK$0.00143774 | HK$0.00143747 | HK$0.00159448 | HK$0.00147881 | HK$4,399 | - |
Jun-18 2024 | HK$0.0014788 | HK$0.00136664 | HK$0.00149139 | HK$0.00136664 | HK$4,938 | - |
Jun-17 2024 | HK$0.00136664 | HK$0.00133633 | HK$0.00237865 | HK$0.00235523 | HK$52,963 | - |
Jun-16 2024 | HK$0.00235583 | HK$0.00231585 | HK$0.00235583 | HK$0.00231593 | HK$450 | - |
Jun-15 2024 | HK$0.00231591 | HK$0.00230418 | HK$0.00231611 | HK$0.00230861 | HK$995 | - |
Jun-14 2024 | HK$0.00230839 | HK$0.00230799 | HK$0.00236776 | HK$0.00236378 | HK$971 | - |
Jun-13 2024 | HK$0.00236482 | HK$0.00236425 | HK$0.00250839 | HK$0.00250727 | HK$1,173 | - |
Jun-12 2024 | HK$0.00250911 | HK$0.00249007 | HK$0.00272493 | HK$0.00264455 | HK$6,655 | - |
Análisis de precios históricos y de mercado de SolPets (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80878 HKD.