Cap Mercado NZ$3.94T
0.22%
Volumen 24h NZ$127.86B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$3.7771 | NZ$2.8183 | NZ$5.827 | NZ$5.770 | NZ$5,546 | - |
May-09 2024 | NZ$6.247 | NZ$5.786 | NZ$8.899 | NZ$8.840 | NZ$4,008 | - |
May-08 2024 | NZ$8.845 | NZ$6.165 | NZ$8.845 | NZ$7.986 | NZ$6,241 | - |
May-07 2024 | NZ$8.303 | NZ$7.840 | NZ$12.15 | NZ$9.568 | NZ$44,450 | - |
May-06 2024 | NZ$9.654 | NZ$7.122 | NZ$11.73 | NZ$9.624 | NZ$26,334 | - |
May-05 2024 | NZ$9.237 | NZ$2.7435 | NZ$9.237 | NZ$2.8604 | NZ$29,799 | - |
May-04 2024 | NZ$2.8785 | NZ$1.5958 | NZ$5.723 | NZ$1.6915 | NZ$18,555 | - |
May-03 2024 | NZ$1.5837 | NZ$1.3069 | NZ$1.6856 | NZ$1.4736 | NZ$1,579 | - |
May-02 2024 | NZ$1.4738 | NZ$1.3290 | NZ$1.5636 | NZ$1.3701 | NZ$759 | - |
May-01 2024 | NZ$1.3433 | NZ$1.2171 | NZ$1.3669 | NZ$1.2274 | NZ$399 | - |
Apr-30 2024 | NZ$1.2288 | NZ$1.2215 | NZ$1.6847 | NZ$1.6485 | NZ$1,058 | - |
Apr-29 2024 | NZ$1.6364 | NZ$1.4646 | NZ$1.6384 | NZ$1.4998 | NZ$270 | - |
Apr-28 2024 | NZ$1.4983 | NZ$1.3990 | NZ$2.1570 | NZ$1.4711 | NZ$2,745 | - |
Apr-27 2024 | NZ$1.4719 | NZ$1.2432 | NZ$1.7597 | NZ$1.2432 | NZ$1,324 | - |
Apr-26 2024 | NZ$1.2573 | NZ$1.2273 | NZ$1.3191 | NZ$1.2389 | NZ$286 | - |
Análisis de precios históricos y de mercado de SOLPENG (SOLPENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.