Cap Mercado £1.90T
0.27%
Volumen 24h £58.88B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £3.1799 | £1.5475 | £3.9123 | £1.8511 | £3,534 | - |
May-10 2024 | £1.8154 | £1.3545 | £2.8007 | £2.7733 | £2,666 | - |
May-09 2024 | £3.0027 | £2.7813 | £4.2776 | £4.2490 | £1,926 | - |
May-08 2024 | £4.2513 | £2.9633 | £4.2513 | £3.8388 | £2,999 | - |
May-07 2024 | £3.9907 | £3.7685 | £5.842 | £4.5991 | £21,364 | - |
May-06 2024 | £4.6403 | £3.4232 | £5.637 | £4.6258 | £12,657 | - |
May-05 2024 | £4.4400 | £1.3186 | £4.4400 | £1.3748 | £14,322 | - |
May-04 2024 | £1.3835 | £0.767007 | £2.7510 | £0.813004 | £8,918 | - |
May-03 2024 | £0.761213 | £0.628152 | £0.810211 | £0.70828 | £759 | - |
May-02 2024 | £0.70839 | £0.638796 | £0.751572 | £0.658544 | £365 | - |
May-01 2024 | £0.645651 | £0.585007 | £0.657018 | £0.589959 | £192 | - |
Apr-30 2024 | £0.59062 | £0.587127 | £0.809772 | £0.792362 | £508 | - |
Apr-29 2024 | £0.786542 | £0.703948 | £0.787478 | £0.720862 | £130 | - |
Apr-28 2024 | £0.720164 | £0.672429 | £1.0367 | £0.70708 | £1,319 | - |
Apr-27 2024 | £0.707472 | £0.597549 | £0.845814 | £0.597549 | £636 | - |
Análisis de precios históricos y de mercado de SOLPENG (SOLPENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.