Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Solordi (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| Nov-18 2025 | $0.00005205 | $0.00004764 | $0.00005205 | $0.00004764 | - | - |
| Nov-17 2025 | $0.00004764 | $0.00004764 | $0.00005059 | $0.00005059 | - | - |
| Nov-16 2025 | $0.00005059 | $0.00005059 | $0.00005282 | $0.00005282 | - | - |
| Nov-15 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Nov-14 2025 | $0.00005282 | $0.00005081 | $0.00005357 | $0.00005357 | - | - |
| Nov-13 2025 | $0.00005357 | $0.00005357 | $0.00005662 | $0.00005662 | - | - |
| Nov-12 2025 | $0.00005662 | $0.00005662 | $0.00006201 | $0.00006201 | - | - |
| Nov-11 2025 | $0.00006201 | $0.00006201 | $0.00006583 | $0.00006334 | - | - |
| Nov-10 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |
| Nov-09 2025 | $0.00006334 | $0.00006334 | $0.00006373 | $0.00006373 | - | - |
| Nov-08 2025 | $0.00006373 | $0.00006224 | $0.00006373 | $0.00006224 | - | - |
| Nov-07 2025 | $0.00006224 | $0.00006024 | $0.00006224 | $0.00006024 | - | - |
| Nov-06 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Nov-05 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |