Cap Mercado $2.61T
0.33%
Volumen 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solordi (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-17 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-16 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-15 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-14 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-13 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-12 2026 | $0.00002866 | $0.00002806 | $0.00002866 | $0.00002806 | - | - |
| Feb-11 2026 | $0.00002806 | $0.00002806 | $0.00002957 | $0.00002957 | - | - |
| Feb-10 2026 | $0.00002957 | $0.00002931 | $0.00003059 | $0.00002931 | - | - |
| Feb-09 2026 | $0.00002931 | $0.00002931 | $0.00003127 | $0.00003127 | - | - |
| Feb-08 2026 | $0.00003127 | $0.00002994 | $0.00003127 | $0.00002994 | - | - |
| Feb-07 2026 | $0.00002994 | $0.00002994 | $0.000032 | $0.000032 | - | - |
| Feb-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Feb-05 2026 | $0.000032 | $0.00003184 | $0.00003332 | $0.00003332 | - | - |
| Feb-04 2026 | $0.00003332 | $0.00003332 | $0.00003689 | $0.00003689 | - | - |