Cap Mercado $3.88T
-5.21%
Volumen 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Solordi (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Oct-28 2025 | $0.00008249 | $0.00008121 | $0.00008249 | $0.00008121 | - | - |
| Oct-27 2025 | $0.00008121 | $0.0000807 | $0.00008121 | $0.0000807 | - | - |
| Oct-26 2025 | $0.0000807 | $0.00007816 | $0.00008087 | $0.00007816 | - | - |
| Oct-25 2025 | $0.00007816 | $0.00007767 | $0.00007816 | $0.00007767 | - | - |
| Oct-24 2025 | $0.00007767 | $0.00007767 | $0.00007767 | $0.00007767 | - | - |
| Oct-23 2025 | $0.00007767 | $0.00007506 | $0.00007767 | $0.00007506 | - | - |
| Oct-22 2025 | $0.00007506 | $0.00007506 | $0.00007547 | $0.00007547 | - | - |
| Oct-21 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-20 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-19 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-18 2025 | $0.00007547 | $0.00007547 | $0.00008274 | $0.00008274 | - | - |
| Oct-17 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-16 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-15 2025 | $0.00008274 | $0.00007885 | $0.00008412 | $0.00007885 | - | - |