Cap Mercado $3.32T
0.01%
Volumen 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solordi (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-06 2026 | $0.00005133 | $0.00005064 | $0.00005133 | $0.00005064 | - | - |
| Jan-05 2026 | $0.00005064 | $0.00004781 | $0.00005064 | $0.00004781 | $12 | - |
| Jan-04 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-03 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-02 2026 | $0.00004781 | $0.00004519 | $0.00004781 | $0.00004519 | - | - |
| Jan-01 2026 | $0.00004519 | $0.00004519 | $0.00004542 | $0.00004542 | - | - |
| Dec-31 2025 | $0.00004542 | $0.00004498 | $0.00004542 | $0.00004498 | - | - |
| Dec-30 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-29 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-28 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-27 2025 | $0.00004498 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |
| Dec-26 2025 | $0.00004517 | $0.00004471 | $0.00004517 | $0.00004471 | - | - |