Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solordi (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008092 | $0.00008007 | $0.00008227 | $0.00008007 | - | - |
| Jul-13 2025 | $0.00008007 | $0.00007948 | $0.00008007 | $0.00007948 | - | - |
| Jul-12 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | - | - |
| Jul-11 2025 | $0.00007948 | $0.00007948 | $0.00008186 | $0.00008131 | $91 | - |
| Jul-10 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007656 | $173 | - |
| Jul-09 2025 | $0.00007656 | $0.00007525 | $0.00007656 | $0.00007525 | - | - |
| Jul-08 2025 | $0.00007525 | $0.00007525 | $0.00007527 | $0.00007527 | - | - |
| Jul-07 2025 | $0.00007527 | $0.00007527 | $0.00007546 | $0.00007546 | - | - |
| Jul-06 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-04 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-03 2025 | $0.00007546 | $0.00007372 | $0.00007546 | $0.00007372 | - | - |
| Jul-02 2025 | $0.00007372 | $0.00007372 | $0.00007372 | $0.00007372 | - | - |
| Jul-01 2025 | $0.00007372 | $0.00007372 | $0.00007599 | $0.00007518 | - | - |
| Jun-30 2025 | $0.00007518 | $0.00007518 | $0.00007572 | $0.00007572 | - | - |