Cap Mercado $3.90T
-4.71%
Volumen 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Monedas
33.568
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLNAV AI (SOLNAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-17 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-16 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-15 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-14 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-13 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-12 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-11 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-10 2025 | $0.00010168 | $0.00010168 | $0.00012583 | $0.00012583 | - | - |
| Mar-09 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-08 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-07 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-06 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-05 2025 | $0.00012583 | $0.00012263 | $0.00012583 | $0.00012342 | - | - |
| Mar-04 2025 | $0.00012342 | $0.00012342 | $0.00012415 | $0.00012415 | - | - |