Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLNAV AI (SOLNAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-17 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-16 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-15 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-14 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-13 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-12 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-11 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-10 2025 | $0.00010168 | $0.00010168 | $0.00012583 | $0.00012583 | - | - |
| Mar-09 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-08 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-07 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-06 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-05 2025 | $0.00012583 | $0.00012263 | $0.00012583 | $0.00012342 | - | - |
| Mar-04 2025 | $0.00012342 | $0.00012342 | $0.00012415 | $0.00012415 | - | - |