Cap Mercado $2.16T
-0.23%
Volumen 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLNAV AI (SOLNAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | - | - |
| Aug-06 2024 | $0.0002936 | $0.00026534 | $0.0002936 | $0.00026534 | $1 | - |
| Aug-05 2024 | $0.00026534 | $0.00026534 | $0.0003183 | $0.0003183 | $1 | - |
| Aug-04 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-03 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-02 2024 | $0.0003183 | $0.0003183 | $0.00034613 | $0.00034613 | $11 | - |
| Aug-01 2024 | $0.00034908 | $0.00034747 | $0.0003734 | $0.0003734 | $41 | - |
| Jul-31 2024 | $0.0003734 | $0.0003734 | $0.00038404 | $0.00038404 | $56 | - |
| Jul-30 2024 | $0.00038404 | $0.00038404 | $0.00038404 | $0.00038404 | - | - |
| Jul-29 2024 | $0.00038404 | $0.00037916 | $0.00039716 | $0.00037916 | $14 | - |
| Jul-28 2024 | $0.00037916 | $0.00037916 | $0.0003888 | $0.0003888 | $36 | - |
| Jul-27 2024 | $0.0003888 | $0.00037904 | $0.0003888 | $0.00037904 | $103 | - |
| Jul-26 2024 | $0.00037904 | $0.00034245 | $0.00037904 | $0.00034245 | $284 | - |
| Jul-25 2024 | $0.00034245 | $0.00034245 | $0.00040143 | $0.00040143 | $3 | - |
| Jul-24 2024 | $0.00040143 | $0.00039822 | $0.0004614 | $0.00045806 | $708 | - |