Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de SOLNAV AI (SOLNAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
| Sep-11 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
| Sep-10 2024 | $0.00027559 | $0.00026113 | $0.00027559 | $0.00026113 | $18 | - |
| Sep-09 2024 | $0.00026113 | $0.00026113 | $0.00026113 | $0.00026113 | - | - |
| Sep-08 2024 | $0.00026113 | $0.00026023 | $0.00026113 | $0.00026023 | $2 | - |
| Sep-07 2024 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Sep-06 2024 | $0.00026023 | $0.00026023 | $0.00026818 | $0.00026818 | $0 | - |
| Sep-05 2024 | $0.00026818 | $0.00026301 | $0.00026998 | $0.00026301 | $4 | - |
| Sep-04 2024 | $0.00026301 | $0.00026301 | $0.00026488 | $0.00026488 | $0 | - |
| Sep-03 2024 | $0.00026488 | $0.00026426 | $0.00026488 | $0.00026426 | $0 | - |
| Sep-02 2024 | $0.00026426 | $0.00026426 | $0.00028963 | $0.00028963 | $0 | - |
| Sep-01 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-31 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-30 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-29 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |