Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000073928579359749 | $0.0000000073928579359749 | $0.0000000073928579359749 | $0.0000000073928579359749 | - | - |
| Aug-29 2024 | $0.0000000073928579359749 | $0.0000000073928579359749 | $0.0000000073928579359749 | $0.0000000073928579359749 | - | - |
| Aug-28 2024 | $0.0000000073928579359749 | $0.0000000073928579359749 | $0.000000008114694121169 | $0.000000008114694121169 | $26 | - |
| Aug-27 2024 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | - | - |
| Aug-26 2024 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | - | - |
| Aug-25 2024 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | $0.000000008114694121169 | - | - |
| Aug-24 2024 | $0.000000008114694121169 | $0.0000000079087529347115 | $0.000000008114694121169 | $0.0000000079087529347115 | $41 | - |
| Aug-23 2024 | $0.0000000079087529347115 | $0.0000000079087529347115 | $0.0000000079087529347115 | $0.0000000079087529347115 | - | - |
| Aug-22 2024 | $0.0000000079087529347115 | $0.000000007625676243156599 | $0.0000000079087529347115 | $0.000000007625676243156599 | $4 | - |
| Aug-21 2024 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | - | - |
| Aug-20 2024 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | - | - |
| Aug-19 2024 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | - | - |
| Aug-18 2024 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.000000007625676243156599 | - | - |
| Aug-17 2024 | $0.000000007625676243156599 | $0.000000007625676243156599 | $0.0000000077417732796108 | $0.0000000077417732796108 | $3 | - |
| Aug-16 2024 | $0.0000000077417732796108 | $0.0000000077417732796108 | $0.0000000077417732796108 | $0.0000000077417732796108 | - | - |