Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-23 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-22 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-21 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-20 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-19 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-18 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-17 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-16 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.000000009095895617570801 | $0.000000009095895617570801 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | - | - |
| Sep-14 2024 | $0.000000009095895617570801 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.0000000084452604662625 | $0.000000008757921166155101 | $0.0000000084452604662625 | $1 | - |
| Sep-10 2024 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | - | - |