Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-23 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-22 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-21 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-20 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-19 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-18 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-17 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | - | - |
| Sep-16 2024 | $8,632,228,400,572,401 | $8,632,228,400,572,401 | $9,095,895,617,570,800 | $9,095,895,617,570,800 | $1 | - |
| Sep-15 2024 | $9,095,895,617,570,800 | $9,095,895,617,570,800 | $9,095,895,617,570,800 | $9,095,895,617,570,800 | - | - |
| Sep-14 2024 | $9,095,895,617,570,800 | $8,992,916,980,798,501 | $9,202,475,501,970,200 | $8,992,916,980,798,501 | $7 | - |
| Sep-13 2024 | $8,992,916,980,798,501 | $8,992,916,980,798,501 | $8,992,916,980,798,501 | $8,992,916,980,798,501 | - | - |
| Sep-12 2024 | $8,992,916,980,798,501 | $8,757,921,166,155,101 | $8,992,916,980,798,501 | $8,757,921,166,155,101 | $4 | - |
| Sep-11 2024 | $8,757,921,166,155,101 | $8,445,260,466,262,501 | $8,757,921,166,155,101 | $8,445,260,466,262,501 | $1 | - |
| Sep-10 2024 | $8,445,260,466,262,501 | $8,445,260,466,262,501 | $8,445,260,466,262,501 | $8,445,260,466,262,501 | - | - |