Cap Mercado $4.37T
2.58%
Volumen 24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SOLMATES (SOLMATES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-18 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-17 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-16 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-15 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-14 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-13 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-12 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Sep-11 2024 | $0.00001372 | $0.00001372 | $0.00001417 | $0.00001417 | $0 | - |
| Sep-10 2024 | $0.00001417 | $0.00001384 | $0.00001417 | $0.00001384 | $13 | - |
| Sep-09 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-08 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-07 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-06 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-05 2024 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | $1 | - |