Cap Mercado $3.62T
-3.64%
Volumen 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |
| May-22 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-21 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-20 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-19 2025 | $0.00048362 | $0.00047627 | $0.00049195 | $0.00049195 | - | - |
| May-18 2025 | $0.00049195 | $0.00049195 | $0.00054833 | $0.00054833 | - | - |
| May-17 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-16 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-15 2025 | $0.00054833 | $0.00052919 | $0.00056957 | $0.00056957 | - | - |
| May-14 2025 | $0.00056957 | $0.00055091 | $0.00057236 | $0.00055091 | - | - |
| May-13 2025 | $0.00055091 | $0.00055091 | $0.00055228 | $0.00055228 | - | - |
| May-12 2025 | $0.00055228 | $0.00055228 | $0.00058764 | $0.00056331 | - | - |
| May-11 2025 | $0.00056331 | $0.00056331 | $0.00056331 | $0.00056331 | - | - |
| May-10 2025 | $0.00056331 | $0.00055952 | $0.00089151 | $0.00089151 | - | - |
| May-09 2025 | $0.00089151 | $0.00085246 | $0.00090252 | $0.00085246 | - | - |