Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00158463 | $0.00158424 | $0.00159938 | $0.00159931 | $3 | - |
| Oct-04 2024 | $0.00159931 | $0.0014845 | $0.00159931 | $0.00153705 | $4 | - |
| Oct-03 2024 | $0.00153705 | $0.00153044 | $0.00171692 | $0.00171692 | $1 | - |
| Oct-02 2024 | $0.00171692 | $0.0016466 | $0.00176618 | $0.00166121 | $5 | - |
| Oct-01 2024 | $0.00166121 | $0.00165725 | $0.00185284 | $0.00174844 | $17 | - |
| Sep-30 2024 | $0.0017478 | $0.00170302 | $0.00175096 | $0.00170302 | $3 | - |
| Sep-29 2024 | $0.00173402 | $0.00167296 | $0.00174664 | $0.00171294 | $7 | - |
| Sep-28 2024 | $0.00171294 | $0.00169045 | $0.0017668 | $0.0017668 | $14 | - |
| Sep-27 2024 | $0.0017668 | $0.00171818 | $0.00186595 | $0.00182859 | $60 | - |
| Sep-26 2024 | $0.00182859 | $0.00176804 | $0.00191101 | $0.00176804 | $6 | - |
| Sep-25 2024 | $0.00176804 | $0.00167052 | $0.00184975 | $0.00167052 | $20 | - |
| Sep-24 2024 | $0.00167052 | $0.00166766 | $0.00173692 | $0.00173692 | $3 | - |
| Sep-23 2024 | $0.00173692 | $0.00168701 | $0.00177136 | $0.00176562 | $87 | - |
| Sep-22 2024 | $0.00176562 | $0.00176562 | $0.00179921 | $0.00179921 | $12 | - |
| Sep-21 2024 | $0.00179921 | $0.00179397 | $0.00183986 | $0.00183961 | $3 | - |