Cap Mercado $2.26T
0.9%
Volumen 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00131042 | $0.00117638 | $0.00131042 | $0.001215 | $2 | - |
| Aug-07 2024 | $0.00121534 | $0.00120856 | $0.00128199 | $0.00127951 | $8 | - |
| Aug-06 2024 | $0.00127693 | $0.00115348 | $0.00129809 | $0.00115535 | $12 | - |
| Aug-05 2024 | $0.00115529 | $0.00112746 | $0.00137781 | $0.00137781 | $17 | - |
| Aug-04 2024 | $0.00137556 | $0.00132551 | $0.00147178 | $0.0014158 | $25 | - |
| Aug-03 2024 | $0.00141572 | $0.00141537 | $0.00157584 | $0.00154312 | $8 | - |
| Aug-02 2024 | $0.00154596 | $0.00154283 | $0.00165447 | $0.0016277 | $15 | - |
| Aug-01 2024 | $0.00162373 | $0.00156369 | $0.00166286 | $0.00166141 | $10 | - |
| Jul-31 2024 | $0.00166431 | $0.00166431 | $0.00180015 | $0.00180015 | $12 | - |
| Jul-30 2024 | $0.00180015 | $0.00178918 | $0.00181004 | $0.00179188 | $3 | - |
| Jul-29 2024 | $0.00179165 | $0.00175527 | $0.00190872 | $0.00175527 | $18 | - |
| Jul-28 2024 | $0.00177265 | $0.00176601 | $0.00186353 | $0.00186353 | $5 | - |
| Jul-27 2024 | $0.00186353 | $0.00179852 | $0.00186389 | $0.00184812 | $7 | - |
| Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
| Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |