Cap Mercado $2.50T
0.7%
Volumen 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00186259 | $0.00183406 | $0.00189601 | $0.00183509 | $8 | - |
| Oct-17 2024 | $0.00183341 | $0.00183077 | $0.00207887 | $0.00207887 | $14 | - |
| Oct-16 2024 | $0.00184496 | $0.00184391 | $0.00195335 | $0.00195335 | $0 | - |
| Oct-15 2024 | $0.00195335 | $0.00175004 | $0.0019558 | $0.00175004 | $4 | - |
| Oct-14 2024 | $0.00175004 | $0.00166744 | $0.00175004 | $0.00166744 | $1 | - |
| Oct-13 2024 | $0.00166744 | $0.00166744 | $0.00168079 | $0.00168079 | $1 | - |
| Oct-12 2024 | $0.00168079 | $0.00168079 | $0.00168079 | $0.00168079 | - | - |
| Oct-11 2024 | $0.00168079 | $0.00164628 | $0.00168079 | $0.00164628 | - | - |
| Oct-10 2024 | $0.00164628 | $0.00164628 | $0.00182748 | $0.00182748 | $1 | - |
| Oct-09 2024 | $0.00182863 | $0.00171084 | $0.00183026 | $0.00171084 | $5 | - |
| Oct-08 2024 | $0.0017192 | $0.00167279 | $0.0017192 | $0.0016929 | $1 | - |
| Oct-07 2024 | $0.00169854 | $0.00161692 | $0.00169854 | $0.00165466 | $2 | - |
| Oct-06 2024 | $0.00159389 | $0.0015373 | $0.00159389 | $0.00158463 | $2 | - |
| Oct-05 2024 | $0.00158463 | $0.00158424 | $0.00159938 | $0.00159931 | $3 | - |
| Oct-04 2024 | $0.00159931 | $0.0014845 | $0.00159931 | $0.00153705 | $4 | - |