Cap Mercado ₹212.24T
1.08%
Volumen 24h ₹14.85T
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-10 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-09 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-08 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-07 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-06 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-05 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-04 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-03 2024 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | ₹0.00798603 | - | - |
Jun-02 2024 | ₹0.00798603 | ₹0.00791101 | ₹0.00798603 | ₹0.00791101 | ₹7,986 | - |
Jun-01 2024 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | - | - |
May-31 2024 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | - | - |
May-30 2024 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | - | - |
May-29 2024 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | ₹0.00791101 | - | - |
May-28 2024 | ₹0.00791101 | ₹0.00791101 | ₹0.00794528 | ₹0.00794528 | ₹1,593 | - |
May-27 2024 | ₹0.00794528 | ₹0.00794528 | ₹0.00794528 | ₹0.00794528 | - | - |
Análisis de precios históricos y de mercado de Solidify (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 85 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38105 INR.