Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solidex (SEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00107175 | $0.0010239 | $0.00107175 | $0.0010239 | $0 | - |
| Nov-06 2024 | $0.0010239 | $0.00088099 | $0.0010239 | $0.00088099 | $1 | - |
| Nov-05 2024 | $0.00088099 | $0.00081901 | $0.00088099 | $0.00081901 | $0 | - |
| Nov-04 2024 | $0.00081901 | $0.00081901 | $0.00087157 | $0.00086759 | $1 | - |
| Nov-03 2024 | $0.00086759 | $0.00086759 | $0.00092389 | $0.00092389 | $0 | - |
| Nov-02 2024 | $0.00092389 | $0.00092389 | $0.00095069 | $0.00095069 | $0 | - |
| Nov-01 2024 | $0.00095069 | $0.00095069 | $0.00098851 | $0.00098851 | $0 | - |
| Oct-31 2024 | $0.00098851 | $0.00098851 | $0.00105554 | $0.00105554 | $0 | - |
| Oct-30 2024 | $0.00105554 | $0.00105554 | $0.00107375 | $0.00107375 | $1 | - |
| Oct-29 2024 | $0.00107375 | $0.00101007 | $0.00107375 | $0.00101007 | $0 | - |
| Oct-28 2024 | $0.00101007 | $0.00100525 | $0.00101007 | $0.00100525 | $0 | - |
| Oct-27 2024 | $0.00100525 | $0.0009601 | $0.00100525 | $0.0009601 | $3 | - |
| Oct-26 2024 | $0.0009601 | $0.00093383 | $0.0009601 | $0.00093383 | $3 | - |
| Oct-25 2024 | $0.00093383 | $0.00093383 | $0.00103418 | $0.00103418 | $1 | - |
| Oct-24 2024 | $0.00103418 | $0.00102377 | $0.00104299 | $0.00102377 | $0 | - |