Cap Mercado $3.90T
-1.81%
Volumen 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidex (SEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025796 | $0.00025796 | $0.00025796 | $0.00025796 | - | - |
| Jul-13 2025 | $0.00025796 | $0.00024776 | $0.00025796 | $0.00024776 | - | - |
| Jul-12 2025 | $0.00024776 | $0.00024776 | $0.00024795 | $0.00024795 | - | - |
| Jul-11 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | - | - |
| Jul-10 2025 | $0.00024795 | $0.00021889 | $0.00024795 | $0.00021889 | - | - |
| Jul-09 2025 | $0.00021889 | $0.00021321 | $0.00021889 | $0.00021321 | - | - |
| Jul-08 2025 | $0.00021321 | $0.00021321 | $0.00022758 | $0.00022758 | - | - |
| Jul-07 2025 | $0.00022758 | $0.00021953 | $0.00022758 | $0.00021953 | - | - |
| Jul-06 2025 | $0.00021953 | $0.00021953 | $0.0002231 | $0.0002231 | - | - |
| Jul-05 2025 | $0.0002231 | $0.0002231 | $0.00023453 | $0.00023453 | - | - |
| Jul-04 2025 | $0.00023453 | $0.00023453 | $0.00023868 | $0.00023456 | - | - |
| Jul-03 2025 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| Jul-02 2025 | $0.00023617 | $0.00021871 | $0.00023617 | $0.00021871 | - | - |
| Jul-01 2025 | $0.00021871 | $0.00021871 | $0.00022502 | $0.00022502 | - | - |
| Jun-30 2025 | $0.00022502 | $0.00022265 | $0.00023238 | $0.00022265 | - | - |