Cap Mercado $2.40T
-0.63%
Volumen 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00030369 | $0.00030063 | $0.00030603 | $0.00030063 | $241 | - |
Aug-24 2024 | $0.00030299 | $0.00026992 | $0.00030624 | $0.00026992 | $364 | - |
Aug-23 2024 | $0.00026992 | $0.00026778 | $0.00026992 | $0.00026778 | $0 | - |
Aug-22 2024 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-21 2024 | $0.00026778 | $0.00026778 | $0.00026919 | $0.00026919 | $0 | - |
Aug-20 2024 | $0.00026919 | $0.00026919 | $0.00026919 | $0.00026919 | - | - |
Aug-19 2024 | $0.00026919 | $0.00026919 | $0.00027171 | $0.00027171 | $22 | - |
Aug-18 2024 | $0.00027171 | $0.00026495 | $0.00027171 | $0.00026495 | $0 | - |
Aug-17 2024 | $0.00026495 | $0.00026005 | $0.00026495 | $0.00026005 | $0 | - |
Aug-16 2024 | $0.00026005 | $0.00026005 | $0.00027708 | $0.00027708 | $5 | - |
Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |