Cap Mercado ₨712.36T
2.08%
Volumen 24h ₨42.39T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.0098743 | ₨0.00967685 | ₨0.010085 | ₨0.00976495 | ₨917,323 | - |
May-15 2024 | ₨0.00959961 | ₨0.00777312 | ₨0.00959961 | ₨0.00777312 | ₨1,424,043 | - |
May-14 2024 | ₨0.00777115 | ₨0.0076707 | ₨0.00784459 | ₨0.00776058 | ₨411,928 | - |
May-13 2024 | ₨0.00776002 | ₨0.00719702 | ₨0.00780127 | ₨0.00739 | ₨863,424 | - |
May-12 2024 | ₨0.0073684 | ₨0.00736757 | ₨0.00783066 | ₨0.00779701 | ₨383,383 | - |
May-11 2024 | ₨0.00778935 | ₨0.00771813 | ₨0.00791854 | ₨0.00787446 | ₨405,884 | - |
May-10 2024 | ₨0.00785916 | ₨0.00785806 | ₨0.00834843 | ₨0.00834843 | ₨1,244,982 | - |
May-09 2024 | ₨0.00802572 | ₨0.00757364 | ₨0.00802572 | ₨0.00762201 | ₨365,133 | - |
May-08 2024 | ₨0.00760561 | ₨0.00728445 | ₨0.00769842 | ₨0.00769842 | ₨955,343 | - |
May-07 2024 | ₨0.00766038 | ₨0.00766038 | ₨0.00813939 | ₨0.00782105 | ₨712,874 | - |
May-06 2024 | ₨0.0078676 | ₨0.00781588 | ₨0.010794 | ₨0.00836439 | ₨8,804,099 | - |
May-05 2024 | ₨0.00834662 | ₨0.00834662 | ₨0.00878441 | ₨0.00878441 | ₨563,956 | - |
May-04 2024 | ₨0.00878745 | ₨0.00860125 | ₨0.00878745 | ₨0.00867053 | ₨358,704 | - |
May-03 2024 | ₨0.00863487 | ₨0.00793507 | ₨0.00863487 | ₨0.00793507 | ₨766,923 | - |
May-02 2024 | ₨0.00798927 | ₨0.00762159 | ₨0.00814567 | ₨0.00774298 | ₨416,039 | - |
Análisis de precios históricos y de mercado de SolDoge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 926 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.